|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.175
|
2.18
|
2.10
|
2.09
|
2.195
|
2.17
|
|
2.15
|
338 810.80
|
303.00
|
|
2.085
|
2.095
|
2.05
|
2.04
|
2.10
|
2.10
|
|
2.08
|
279 155.62
|
248.00
|
|
2.05
|
2.055
|
2.035
|
2.035
|
2.065
|
2.055
|
|
2.05
|
153 019.55
|
145.00
|
|
2.04
|
2.045
|
2.035
|
2.035
|
2.05
|
2.05
|
|
2.04
|
74 689.82
|
88.00
|
|
2.025
|
2.03
|
2.045
|
2.025
|
2.05
|
2.03
|
|
2.03
|
95 502.11
|
73.00
|
|
2.03
|
2.045
|
2.04
|
2.025
|
2.06
|
2.03
|
|
2.04
|
84 215.98
|
98.00
|
|
2.05
|
2.065
|
2.065
|
2.045
|
2.08
|
2.05
|
|
2.06
|
106 282.46
|
143.00
|
|
2.065
|
2.075
|
2.07
|
2.065
|
2.11
|
2.065
|
|
2.08
|
116 428.51
|
121.00
|
|
2.06
|
2.065
|
2.065
|
2.04
|
2.08
|
2.055
|
|
2.07
|
116 265.47
|
131.00
|
|
2.05
|
2.06
|
2.055
|
2.035
|
2.07
|
2.05
|
|
2.06
|
106 663.60
|
102.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.10.2024
|
24.10.2024 |
0.1 EUR |
|
23.10.2023
|
24.10.2023 |
0.1 EUR |
|
21.04.2023
|
24.04.2023 |
0.05 EUR |
|
20.10.2022
|
21.10.2022 |
0.12 EUR |
|
21.04.2022
|
22.04.2022 |
0.08 EUR |
|
21.10.2021
|
22.10.2021 |
0.13 EUR |
|
22.04.2021
|
23.04.2021 |
0.11 EUR |
|
22.10.2020
|
23.10.2020 |
0.11 EUR |
|
22.04.2020
|
23.04.2020 |
0.12 EUR |
|
13.04.2019
|
16.04.2019 |
0.16 EUR |
Kamux Oy retails automobiles. The Company sells used cars, as well as offers financing and insurance services. Kamux serves customers in Finland, Sweden, and Germany.
