|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.18
|
2.19
|
2.185
|
2.12
|
2.195
|
2.195
|
|
2.15
|
119 589.72
|
168.00
|
|
2.165
|
2.175
|
2.165
|
2.16
|
2.195
|
2.18
|
|
2.18
|
87 696.70
|
171.00
|
|
2.17
|
2.195
|
2.15
|
2.15
|
2.215
|
2.165
|
|
2.18
|
113 536.56
|
223.00
|
|
2.15
|
2.16
|
2.185
|
2.13
|
2.185
|
2.16
|
|
2.16
|
91 218.88
|
137.00
|
|
2.145
|
2.16
|
2.11
|
2.11
|
2.195
|
2.17
|
|
2.17
|
290 492.17
|
289.00
|
|
2.085
|
2.10
|
2.14
|
2.055
|
2.145
|
2.11
|
|
2.09
|
298 640.79
|
291.00
|
|
2.14
|
2.16
|
2.195
|
2.06
|
2.24
|
2.16
|
|
2.14
|
967 448.32
|
612.00
|
|
2.03
|
2.045
|
2.03
|
1.982
|
2.05
|
2.035
|
|
2.01
|
122 009.00
|
168.00
|
|
1.992
|
2.00
|
1.992
|
1.988
|
2.00
|
2.00
|
|
2.00
|
134 266.49
|
116.00
|
|
1.984
|
1.992
|
1.998
|
1.98
|
2.00
|
1.992
|
|
1.99
|
52 105.66
|
108.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.10.2024
|
24.10.2024 |
0.1 EUR |
|
23.10.2023
|
24.10.2023 |
0.1 EUR |
|
21.04.2023
|
24.04.2023 |
0.05 EUR |
|
20.10.2022
|
21.10.2022 |
0.12 EUR |
|
21.04.2022
|
22.04.2022 |
0.08 EUR |
|
21.10.2021
|
22.10.2021 |
0.13 EUR |
|
22.04.2021
|
23.04.2021 |
0.11 EUR |
|
22.10.2020
|
23.10.2020 |
0.11 EUR |
|
22.04.2020
|
23.04.2020 |
0.12 EUR |
|
13.04.2019
|
16.04.2019 |
0.16 EUR |
Kamux Oy retails automobiles. The Company sells used cars, as well as offers financing and insurance services. Kamux serves customers in Finland, Sweden, and Germany.
