|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.948
|
1.968
|
1.986
|
1.934
|
1.986
|
1.948
|
|
1.95
|
44 111.31
|
122.00
|
|
1.974
|
1.978
|
1.99
|
1.97
|
1.99
|
1.972
|
|
1.98
|
80 344.77
|
131.00
|
|
1.978
|
1.99
|
1.978
|
1.97
|
1.996
|
1.986
|
|
1.98
|
42 398.99
|
103.00
|
|
1.98
|
1.994
|
1.966
|
1.966
|
1.996
|
1.996
|
|
1.98
|
56 313.88
|
98.00
|
|
1.958
|
1.966
|
1.988
|
1.956
|
1.988
|
1.966
|
|
1.97
|
67 795.01
|
132.00
|
|
1.982
|
1.988
|
1.996
|
1.97
|
1.996
|
1.988
|
|
1.98
|
53 934.05
|
104.00
|
|
1.986
|
1.996
|
1.982
|
1.98
|
2.00
|
1.996
|
|
1.99
|
37 178.39
|
80.00
|
|
1.982
|
1.998
|
1.98
|
1.98
|
2.015
|
1.98
|
|
2.00
|
61 842.72
|
96.00
|
|
1.98
|
1.998
|
1.994
|
1.98
|
2.02
|
1.98
|
|
2.00
|
52 437.94
|
116.00
|
|
1.994
|
2.00
|
2.02
|
1.98
|
2.03
|
1.998
|
|
2.00
|
97 235.21
|
174.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.10.2024
|
24.10.2024 |
0.1 EUR |
|
23.10.2023
|
24.10.2023 |
0.1 EUR |
|
21.04.2023
|
24.04.2023 |
0.05 EUR |
|
20.10.2022
|
21.10.2022 |
0.12 EUR |
|
21.04.2022
|
22.04.2022 |
0.08 EUR |
|
21.10.2021
|
22.10.2021 |
0.13 EUR |
|
22.04.2021
|
23.04.2021 |
0.11 EUR |
|
22.10.2020
|
23.10.2020 |
0.11 EUR |
|
22.04.2020
|
23.04.2020 |
0.12 EUR |
|
13.04.2019
|
16.04.2019 |
0.16 EUR |
Kamux Oy retails automobiles. The Company sells used cars, as well as offers financing and insurance services. Kamux serves customers in Finland, Sweden, and Germany.
