|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.335
|
2.36
|
2.475
|
2.30
|
2.475
|
2.32
|
|
2.37
|
157 864.45
|
418.00
|
|
2.49
|
2.495
|
2.49
|
2.475
|
2.555
|
2.475
|
|
2.51
|
79 430.22
|
170.00
|
|
2.49
|
2.50
|
2.50
|
2.49
|
2.50
|
2.49
|
|
2.49
|
41 138.65
|
91.00
|
|
2.495
|
2.545
|
2.655
|
2.43
|
2.655
|
2.515
|
|
2.49
|
81 838.35
|
169.00
|
|
2.465
|
2.48
|
2.59
|
2.425
|
2.595
|
2.425
|
|
2.47
|
159 655.82
|
266.00
|
|
2.535
|
2.56
|
2.57
|
2.52
|
2.605
|
2.56
|
|
2.55
|
35 894.56
|
97.00
|
|
2.53
|
2.54
|
2.58
|
2.525
|
2.58
|
2.535
|
|
2.54
|
26 640.19
|
79.00
|
|
2.545
|
2.555
|
2.585
|
2.52
|
2.585
|
2.58
|
|
2.55
|
42 773.79
|
129.00
|
|
2.57
|
2.58
|
2.655
|
2.55
|
2.67
|
2.585
|
|
2.60
|
45 410.43
|
156.00
|
|
2.61
|
2.65
|
2.525
|
2.525
|
2.655
|
2.655
|
|
2.58
|
184 199.64
|
343.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.10.2024
|
24.10.2024 |
0.1 EUR |
|
23.10.2023
|
24.10.2023 |
0.1 EUR |
|
21.04.2023
|
24.04.2023 |
0.05 EUR |
|
20.10.2022
|
21.10.2022 |
0.12 EUR |
|
21.04.2022
|
22.04.2022 |
0.08 EUR |
|
21.10.2021
|
22.10.2021 |
0.13 EUR |
|
22.04.2021
|
23.04.2021 |
0.11 EUR |
|
22.10.2020
|
23.10.2020 |
0.11 EUR |
|
22.04.2020
|
23.04.2020 |
0.12 EUR |
|
13.04.2019
|
16.04.2019 |
0.16 EUR |
Kamux Oy retails automobiles. The Company sells used cars, as well as offers financing and insurance services. Kamux serves customers in Finland, Sweden, and Germany.
