Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.18
|
1.24
|
1.25
|
1.20
|
1.25
|
1.23
|
|
|
3 589.58
|
36.00
|
1.13
|
1.30
|
1.20
|
1.20
|
1.26
|
1.21
|
|
|
5 925.50
|
50.00
|
1.15
|
1.31
|
1.23
|
1.23
|
1.26
|
1.25
|
|
|
2 807.12
|
56.00
|
1.17
|
1.30
|
1.24
|
1.22
|
1.24
|
1.235
|
|
|
2 898.75
|
38.00
|
1.18
|
1.34
|
1.25
|
1.25
|
1.26
|
1.25
|
|
|
1 498.83
|
21.00
|
1.18
|
1.32
|
1.22
|
1.22
|
1.24
|
1.24
|
|
|
168.42
|
7.00
|
|
1.30
|
1.22
|
1.20
|
1.23
|
1.20
|
|
|
3 861.73
|
80.00
|
1.15
|
1.31
|
1.26
|
1.23
|
1.26
|
1.26
|
|
|
5 703.33
|
39.00
|
1.17
|
1.30
|
1.25
|
1.23
|
1.26
|
1.25
|
|
|
9 034.60
|
57.00
|
1.24
|
1.41
|
1.21
|
1.21
|
1.25
|
1.25
|
|
|
861.05
|
16.00
|
Kaltura Inc provides live and on-demand video SaaS solutions to thousands of organizations around the world, engaging hundreds of millions of viewers at home, at work, and at school. It also offers specialized industry solutions, including Learning Management System Video, Lecture Capture, and Virtual Classroom for educational institutions, as well as a TV Solution for media and telecom companies.