Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.99
|
12.35
|
12.37
|
11.98
|
12.37
|
12.15
|
|
|
215 723.30
|
432.00
|
11.43
|
12.76
|
12.21
|
11.75
|
12.21
|
12.16
|
|
|
704 153.63
|
926.00
|
11.73
|
13.61
|
11.46
|
11.46
|
12.50
|
12.18
|
|
|
340 066.61
|
559.00
|
11.02
|
11.55
|
11.11
|
10.95
|
11.40
|
11.36
|
|
|
338 540.27
|
550.00
|
9.91
|
11.03
|
11.00
|
10.95
|
11.15
|
11.02
|
|
|
132 707.64
|
309.00
|
9.91
|
11.33
|
10.50
|
10.41
|
10.80
|
10.78
|
|
|
266 803.65
|
329.00
|
9.97
|
11.07
|
10.14
|
10.13
|
10.52
|
10.49
|
|
|
358 310.11
|
641.00
|
9.97
|
11.34
|
11.09
|
10.32
|
11.11
|
10.34
|
|
|
255 906.81
|
411.00
|
9.90
|
11.74
|
11.49
|
11.19
|
11.70
|
11.19
|
|
|
136 044.73
|
314.00
|
9.90
|
11.90
|
11.59
|
11.42
|
11.74
|
11.44
|
|
|
155 450.65
|
356.00
|