Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.99
|
12.35
|
12.24
|
11.955
|
12.48
|
12.13
|
|
|
2 411 686.70
|
3 235.00
|
11.43
|
12.76
|
12.23
|
11.75
|
12.30
|
12.17
|
|
|
6 868 522.61
|
5 520.00
|
11.82
|
13.52
|
11.35
|
11.35
|
12.52
|
12.18
|
|
|
5 825 014.50
|
6 315.00
|
11.02
|
11.55
|
11.00
|
10.92
|
11.40
|
11.35
|
|
|
3 636 486.45
|
4 725.00
|
9.99
|
11.03
|
10.92
|
10.88
|
11.19
|
11.01
|
|
|
2 139 934.91
|
3 950.00
|
9.99
|
11.33
|
10.50
|
10.26
|
10.81
|
10.78
|
|
|
2 581 496.59
|
3 221.00
|
10.05
|
11.07
|
10.12
|
10.105
|
10.52
|
10.49
|
|
|
3 786 606.15
|
5 478.00
|
9.99
|
11.34
|
11.18
|
10.32
|
11.18
|
10.35
|
|
|
5 049 723.81
|
4 589.00
|
9.99
|
11.65
|
11.43
|
11.19
|
11.7099
|
11.21
|
|
|
2 187 381.49
|
3 247.00
|
9.99
|
11.90
|
11.61
|
11.355
|
11.78
|
11.44
|
|
|
3 330 370.25
|
4 511.00
|