Показано 0 из 0
Дата |
---|
22:21 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
94.07
|
94.90
|
92.00
|
92.00
|
94.09
|
94.09
|
|
|
371 171.81
|
175.00
|
88.43
|
96.71
|
91.12
|
90.11
|
93.33
|
91.85
|
|
|
1 075 822.38
|
467.00
|
70.03
|
100.00
|
93.39
|
90.42
|
93.83
|
90.42
|
|
|
1 109 508.92
|
701.00
|
72.78
|
98.75
|
95.02
|
94.06
|
96.14
|
95.04
|
|
|
987 830.51
|
598.00
|
72.83
|
96.29
|
90.22
|
90.00
|
95.25
|
94.76
|
|
|
3 616 272.48
|
1 153.00
|
|
|
88.50
|
86.56
|
90.19
|
88.48
|
|
|
3 149 832.60
|
1 069.00
|
|
93.93
|
87.39
|
86.34
|
88.58
|
87.28
|
|
|
2 373 720.57
|
799.00
|
87.29
|
92.38
|
88.81
|
88.81
|
89.77
|
89.42
|
|
|
1 054 338.10
|
491.00
|
68.98
|
91.67
|
89.30
|
88.415
|
90.37
|
89.83
|
|
|
616 214.98
|
306.00
|
|
|
90.08
|
89.11
|
91.22
|
89.48
|
|
|
887 700.68
|
401.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
23.01.2024
|
25.01.2024 |
0.77 USD |
23.10.2023
|
25.10.2023 |
0.77 USD |
21.07.2023
|
25.07.2023 |
0.77 USD |
23.01.2023
|
25.01.2023 |
0.77 USD |
21.10.2022
|
25.10.2022 |
0.77 USD |
21.07.2022
|
25.07.2022 |
0.77 USD |
21.04.2022
|
25.04.2022 |
0.77 USD |
20.01.2022
|
24.01.2022 |
0.77 USD |
21.10.2021
|
25.10.2021 |
0.72 USD |
21.07.2021
|
23.07.2021 |
0.72 USD |
Kaiser Aluminum Corporation, together with its subsidiaries, produces semi-fabricated specialty aluminum products. The company offers rolled, extruded, and drawn aluminum products used principally for aerospace and defense, automotive, consumer durables, electronics, electrical, and machinery and equipment applications. Its aerospace and high strength products include heat treat plates and sheets, cold finish rods and bars, seamless drawn tubes, hard alloy extrusions, and billets; and aluminum plates, sheets, extruded shapes, and tube for aerospace applications, as well as specialized rod and bar products for various applications.