Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
25.04.2024 |
23.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
12.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.05
|
|
0.10
|
0.10
|
0.10
|
0.10
|
|
|
|
1.00
|
|
|
0.09
|
0.09
|
0.09
|
0.09
|
|
|
|
1.00
|
0.015
|
|
0.08
|
0.063
|
0.08
|
0.063
|
|
|
10.08
|
4.00
|
|
|
0.12
|
0.12
|
0.12
|
0.12
|
|
|
|
1.00
|
|
|
0.1198
|
0.1198
|
0.1198
|
0.1198
|
|
|
|
1.00
|
|
|
0.112
|
0.1058
|
0.112
|
0.1058
|
|
|
7.26
|
17.00
|
0.05
|
|
0.12499
|
0.12499
|
0.12499
|
0.12499
|
|
|
|
1.00
|
|
0.125
|
0.095
|
0.095
|
0.095
|
0.095
|
|
|
|
1.00
|
|
|
0.0824
|
0.0824
|
0.0824
|
0.0824
|
|
|
|
1.00
|
0.025
|
|
0.102
|
0.0755
|
0.102
|
0.0755
|
|
|
0.20
|
4.00
|
KWESST Micro Systems Inc., formerly Foremost Ventures Corp, is a Canada-based company that develops and commercializes ultra-miniaturized technology applications for the defense and security community.