Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
123.80
|
124.40
|
124.00
|
124.00
|
124.00
|
124.00
|
|
|
496 000.00
|
2.00
|
124.20
|
124.40
|
124.00
|
124.00
|
124.00
|
124.00
|
|
|
|
|
123.20
|
123.80
|
124.40
|
124.40
|
124.60
|
124.60
|
|
|
124 600.00
|
2.00
|
124.60
|
125.40
|
123.80
|
123.80
|
123.80
|
123.80
|
|
|
|
|
123.80
|
124.40
|
122.60
|
122.60
|
122.60
|
122.60
|
|
|
|
|
121.60
|
122.00
|
123.60
|
123.60
|
123.60
|
123.60
|
|
|
|
|
123.40
|
124.00
|
124.20
|
124.20
|
124.20
|
124.20
|
|
|
|
|
123.80
|
124.40
|
123.40
|
123.40
|
123.40
|
123.40
|
|
|
|
|
123.20
|
123.80
|
123.20
|
123.20
|
123.20
|
123.20
|
|
|
|
|
122.40
|
123.00
|
123.00
|
122.60
|
123.00
|
122.60
|
|
|
12 260.00
|
2.00
|