Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
123.80
|
123.20
|
124.80
|
124.60
|
|
|
1 789 892.00
|
|
|
|
126.00
|
123.00
|
126.20
|
123.60
|
|
|
1 792 644.00
|
|
|
|
124.20
|
123.60
|
125.60
|
125.60
|
|
|
3 639 423.00
|
|
|
|
123.60
|
122.20
|
124.40
|
124.00
|
|
|
1 316 213.00
|
|
|
|
123.60
|
121.00
|
123.60
|
121.80
|
|
|
743 054.00
|
|
|
|
124.00
|
123.20
|
125.00
|
123.60
|
|
|
912 432.00
|
|
|
|
124.40
|
123.60
|
124.80
|
124.00
|
|
|
1 635 430.00
|
|
|
|
123.20
|
122.60
|
124.20
|
123.20
|
|
|
926 699.00
|
|
|
|
122.80
|
122.40
|
123.60
|
122.80
|
|
|
1 071 623.00
|
|
|
|
124.00
|
122.40
|
124.40
|
123.80
|
|
|
1 064 155.00
|
|