Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
229.95
|
229.00
|
243.40
|
243.40
|
243.40
|
240.61
|
38 690 000.00
|
133.00
|
|
|
207.00
|
205.85
|
232.90
|
220.00
|
221.30
|
222.57
|
45 404 000.00
|
236.00
|
|
|
184.90
|
184.90
|
205.85
|
205.85
|
203.95
|
200.51
|
41 546 000.00
|
219.00
|
|
|
183.00
|
176.00
|
185.00
|
176.00
|
177.75
|
179.74
|
8 484 000.00
|
57.00
|
|
|
187.00
|
178.10
|
189.90
|
180.00
|
179.90
|
184.93
|
11 688 000.00
|
73.00
|
|
|
187.45
|
184.00
|
199.00
|
185.50
|
185.95
|
193.28
|
27 678 000.00
|
155.00
|
|
|
181.00
|
180.00
|
186.10
|
182.75
|
184.00
|
184.19
|
26 818 000.00
|
166.00
|
|
|
161.00
|
161.00
|
180.00
|
174.90
|
177.50
|
175.13
|
31 803 000.00
|
203.00
|
|
|
165.00
|
157.05
|
167.00
|
158.40
|
160.00
|
163.17
|
7 310 000.00
|
54.00
|
|
|
142.25
|
142.25
|
168.00
|
165.00
|
163.55
|
159.74
|
30 031 000.00
|
215.00
|
KN Agri Resources is an agro-based company, involved in the business of solvent extraction & oil refining and trading of various agro-commodities.