Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
17.62
|
19.43
|
18.26
|
18.26
|
18.52
|
18.50
|
|
|
87 407.55
|
36.00
|
17.62
|
19.43
|
18.325
|
18.05
|
18.61
|
18.61
|
|
|
305 334.29
|
101.00
|
17.62
|
19.43
|
18.57
|
18.20
|
18.58
|
18.34
|
|
|
156 719.40
|
101.00
|
17.62
|
19.43
|
18.42
|
18.39
|
18.6627
|
18.39
|
|
|
52 868.44
|
33.00
|
17.62
|
19.43
|
18.40
|
18.1203
|
18.45
|
18.33
|
|
|
227 233.92
|
112.00
|
18.10
|
19.43
|
18.26
|
18.10
|
18.38
|
18.38
|
|
|
198 555.78
|
102.00
|
17.62
|
19.43
|
18.44
|
18.44
|
18.62
|
18.60
|
|
|
230 972.25
|
99.00
|
18.00
|
19.43
|
18.48
|
18.48
|
18.7199
|
18.52
|
|
|
274 275.90
|
99.00
|
17.62
|
19.43
|
18.24
|
18.2301
|
18.4999
|
18.26
|
|
|
149 634.70
|
99.00
|
17.62
|
19.43
|
17.8801
|
17.8801
|
18.3899
|
18.38
|
|
|
129 885.06
|
59.00
|
KKR Real Estate Finance Trust Inc., a real estate finance company, focuses primarily on originating and acquiring senior loans secured by commercial real estate assets. The company engages in the origination and purchase of credit investments related to commercial real estate, including leveraged and unleveraged commercial mortgage loans, and commercial mortgage-backed securities. It has elected to be taxed as a real estate investment trust and would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. The company was founded in 2014 and is headquartered in New York, New York.