Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
12 570.00
|
12 330.00
|
12 570.00
|
12 540.00
|
|
|
1 708 860 660.00
|
|
|
|
12 140.00
|
12 100.00
|
12 490.00
|
12 490.00
|
|
|
3 509 525 990.00
|
|
|
|
11 940.00
|
11 880.00
|
12 200.00
|
12 070.00
|
|
|
4 749 836 210.00
|
|
|
|
11 880.00
|
11 620.00
|
11 950.00
|
11 920.00
|
|
|
2 279 351 860.00
|
|
|
|
11 860.00
|
11 790.00
|
11 940.00
|
11 880.00
|
|
|
1 930 359 890.00
|
|
|
|
11 850.00
|
11 400.00
|
12 000.00
|
11 800.00
|
|
|
5 342 306 850.00
|
|
|
|
12 520.00
|
11 520.00
|
12 680.00
|
11 740.00
|
|
|
9 175 996 170.00
|
|
|
|
12 590.00
|
12 450.00
|
12 630.00
|
12 490.00
|
|
|
2 475 936 850.00
|
|
|
|
12 700.00
|
12 410.00
|
12 700.00
|
12 590.00
|
|
|
3 521 261 290.00
|
|
|
|
12 190.00
|
12 100.00
|
12 640.00
|
12 600.00
|
|
|
4 784 663 150.00
|
|
KISCO Corp. provides a wide range of steel products. The Company produces deformed bars including high tensile steel bars for nuclear power plants and low-allow steel bars for liquefied natural gas underground storage facilities.