Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
51 800.00
|
50 800.00
|
51 900.00
|
51 700.00
|
|
|
5 635 868 200.00
|
|
|
|
52 400.00
|
51 500.00
|
52 600.00
|
51 800.00
|
|
|
5 932 269 900.00
|
|
|
|
52 200.00
|
51 200.00
|
52 800.00
|
52 000.00
|
|
|
5 927 774 500.00
|
|
|
|
53 000.00
|
52 000.00
|
53 400.00
|
52 000.00
|
|
|
6 336 606 500.00
|
|
|
|
55 400.00
|
52 800.00
|
55 600.00
|
53 000.00
|
|
|
6 827 716 000.00
|
|
|
|
52 800.00
|
52 200.00
|
54 300.00
|
54 000.00
|
|
|
5 846 419 000.00
|
|
|
|
53 600.00
|
52 000.00
|
53 600.00
|
52 600.00
|
|
|
5 949 111 500.00
|
|
|
|
54 900.00
|
53 000.00
|
55 300.00
|
53 200.00
|
|
|
7 704 028 400.00
|
|
|
|
57 000.00
|
55 200.00
|
57 800.00
|
55 600.00
|
|
|
10 087 953 100.00
|
|
|
|
55 200.00
|
54 300.00
|
55 800.00
|
55 200.00
|
|
|
6 909 977 300.00
|
|
TCC Steel is a Korea-based company engaged in the manufacturing and distribution of coated steel plates.