|
|
|
|
Дата |
|---|
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10 860.00
|
10 280.00
|
10 860.00
|
10 530.00
|
|
|
4 163 230 535.00
|
|
|
|
|
10 260.00
|
10 160.00
|
10 760.00
|
10 740.00
|
|
|
4 533 479 720.00
|
|
|
|
|
10 850.00
|
10 340.00
|
11 030.00
|
10 410.00
|
|
|
7 852 457 415.00
|
|
|
|
|
9 860.00
|
9 780.00
|
10 490.00
|
10 250.00
|
|
|
7 427 535 800.00
|
|
|
|
|
9 560.00
|
9 430.00
|
10 040.00
|
9 990.00
|
|
|
5 436 197 015.00
|
|
|
|
|
9 340.00
|
9 130.00
|
9 400.00
|
9 390.00
|
|
|
18 605 473 880.00
|
|
|
|
|
9 160.00
|
9 140.00
|
9 450.00
|
9 320.00
|
|
|
1 815 657 745.00
|
|
|
|
|
9 400.00
|
9 100.00
|
9 500.00
|
9 150.00
|
|
|
2 988 931 160.00
|
|
|
|
|
9 190.00
|
8 720.00
|
9 280.00
|
8 770.00
|
|
|
1 443 557 925.00
|
|
|
|
|
9 200.00
|
9 080.00
|
9 230.00
|
9 140.00
|
|
|
934 060 770.00
|
|
Dongkuk Steel Mill Co., Ltd., together with its subsidiaries, engages in manufacturing and marketing steel plates, reformed bars, and H-beams to steel industry in South Korea and internationally. The company offers steel plates primarily for ship building, general structures, welding construction, boiler and pressure containers, and machinery structures. It also provides H-beams for use in columns of structures, cross beam and civil engineering, and bridge constructions; and general sections, such as angles, channels, flat bars, profiles, rock bolts, and round bars for use in shipbuilding, steel towers, civil engineering, trussing, and materials for machineries and constructions.
In addition, the company offers reinforcing bars comprising mild re-bars and high-strength re-bars for civil works and building structures. Dongkuk Steel Mill Co., Ltd. was founded in 1954 and is headquartered in Seoul, South Korea.
Показать все Скрыть