Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
818.30
|
778.10
|
818.30
|
786.25
|
|
|
36 019 969.00
|
1 669.00
|
|
|
752.10
|
748.05
|
821.00
|
815.00
|
|
|
174 114 612.00
|
8 694.00
|
|
|
742.35
|
727.35
|
763.40
|
750.50
|
|
|
57 097 332.00
|
2 887.00
|
|
|
711.75
|
686.45
|
711.75
|
704.85
|
|
|
17 554 354.00
|
1 198.00
|
|
|
672.25
|
663.25
|
701.00
|
693.35
|
|
|
18 911 031.00
|
1 834.00
|
|
|
656.30
|
645.55
|
664.90
|
659.85
|
|
|
15 359 958.00
|
1 865.00
|
|
|
642.90
|
639.90
|
658.85
|
656.30
|
|
|
9 434 987.00
|
977.00
|
|
|
628.90
|
626.50
|
647.00
|
642.15
|
|
|
13 448 105.00
|
1 428.00
|
|
|
620.80
|
618.00
|
634.50
|
627.75
|
|
|
8 629 166.00
|
1 178.00
|
|
|
623.65
|
610.00
|
623.65
|
615.85
|
|
|
4 244 332.00
|
767.00
|
KFin Technologies Limited was incorporated on 8 June, 2017. It was formerly known as KFin Technologies Private Limited Karvy Fintech Private Limited. It operates in the areas of issuer & corporate services and investment management services, including mutual fund and corporate registry, broker back-office and insurance back-office services, and global business services.