Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
786.25
|
|
815.00
|
778.50
|
816.00
|
794.00
|
786.25
|
788.86
|
613 842 000.00
|
43 357.00
|
|
815.95
|
751.60
|
748.35
|
822.00
|
814.00
|
815.95
|
803.50
|
3 808 878 000.00
|
149 307.00
|
|
749.95
|
730.00
|
726.20
|
765.65
|
745.15
|
749.95
|
744.89
|
2 009 451 000.00
|
110 156.00
|
705.70
|
|
711.00
|
685.70
|
711.00
|
706.55
|
705.70
|
698.27
|
387 283 000.00
|
31 197.00
|
693.45
|
|
663.00
|
662.05
|
702.00
|
695.00
|
693.45
|
686.89
|
857 882 000.00
|
61 886.00
|
660.75
|
|
659.00
|
645.50
|
665.75
|
664.00
|
660.75
|
654.09
|
293 141 000.00
|
24 999.00
|
|
655.35
|
643.90
|
639.75
|
659.00
|
657.00
|
655.35
|
649.17
|
337 472 000.00
|
25 137.00
|
|
642.60
|
630.00
|
625.65
|
648.65
|
641.60
|
642.60
|
637.23
|
225 053 000.00
|
24 402.00
|
|
|
625.00
|
617.50
|
634.40
|
625.00
|
627.25
|
626.07
|
163 678 000.00
|
17 573.00
|
615.80
|
|
619.30
|
609.45
|
622.25
|
617.30
|
615.80
|
614.46
|
177 393 000.00
|
22 606.00
|
KFin Technologies Limited was incorporated on 8 June, 2017. It was formerly known as KFin Technologies Private Limited Karvy Fintech Private Limited. It operates in the areas of issuer & corporate services and investment management services, including mutual fund and corporate registry, broker back-office and insurance back-office services, and global business services.