|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.79
|
4.17
|
3.87
|
3.87
|
3.87
|
3.87
|
|
|
|
|
|
3.86
|
4.26
|
3.63
|
3.63
|
3.63
|
3.63
|
|
|
|
|
|
3.63
|
4.00
|
3.84
|
3.84
|
3.84
|
3.84
|
|
|
|
|
|
3.84
|
4.24
|
3.37
|
3.37
|
3.37
|
3.37
|
|
|
|
|
|
3.38
|
3.72
|
3.10
|
3.10
|
3.10
|
3.10
|
|
|
|
|
|
3.38
|
3.72
|
3.32
|
3.32
|
3.32
|
3.32
|
|
|
|
|
|
3.32
|
3.66
|
3.33
|
3.33
|
3.33
|
3.33
|
|
|
|
|
|
3.33
|
3.68
|
3.42
|
3.42
|
3.42
|
3.42
|
|
|
|
|
|
3.42
|
3.77
|
3.31
|
3.31
|
3.31
|
3.31
|
|
|
|
|
|
3.30
|
3.65
|
3.40
|
3.40
|
3.40
|
3.40
|
|
|
|
|
KB Components AB manufactures plastic and composite parts. The Company offers a wide range of polymer components for interior, exterior, and power-train applications. KB Components serves customers worldwide.
