|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.34
|
3.69
|
3.36
|
3.36
|
3.36
|
3.36
|
|
|
|
|
|
3.36
|
3.70
|
3.15
|
3.15
|
3.15
|
3.15
|
|
|
|
|
|
3.15
|
3.48
|
3.28
|
3.28
|
3.28
|
3.28
|
|
|
|
|
|
3.28
|
3.62
|
3.37
|
3.37
|
3.37
|
3.37
|
|
|
|
|
|
3.38
|
3.73
|
3.38
|
3.38
|
3.38
|
3.38
|
|
|
|
|
|
3.38
|
3.73
|
3.39
|
3.39
|
3.39
|
3.39
|
|
|
|
|
|
3.39
|
3.74
|
3.29
|
3.29
|
3.29
|
3.29
|
|
|
|
|
|
3.29
|
3.63
|
3.39
|
3.39
|
3.39
|
3.39
|
|
|
|
|
|
3.40
|
3.75
|
3.62
|
3.62
|
3.62
|
3.62
|
|
|
|
|
|
3.62
|
3.99
|
3.71
|
3.71
|
3.71
|
3.71
|
|
|
|
|
KB Components AB manufactures plastic and composite parts. The Company offers a wide range of polymer components for interior, exterior, and power-train applications. KB Components serves customers worldwide.
