|
|
Дата |
|---|
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
39.20
|
39.60
|
40.40
|
39.40
|
40.40
|
39.60
|
|
39.53
|
4 467.40
|
3.00
|
|
39.50
|
40.70
|
40.90
|
39.30
|
40.90
|
39.30
|
|
39.76
|
278.30
|
2.00
|
|
41.00
|
41.90
|
41.00
|
41.00
|
41.00
|
41.00
|
|
41.00
|
82.00
|
1.00
|
|
39.20
|
41.50
|
41.70
|
41.60
|
41.70
|
41.60
|
|
41.67
|
3 458.30
|
4.00
|
|
39.20
|
41.70
|
41.80
|
39.20
|
41.80
|
41.80
|
|
40.65
|
40 045.00
|
6.00
|
|
39.30
|
42.50
|
|
|
|
42.40
|
|
|
|
|
|
39.20
|
41.90
|
39.30
|
39.30
|
42.40
|
42.40
|
|
39.35
|
9 405.10
|
3.00
|
|
39.20
|
42.20
|
42.80
|
39.50
|
42.80
|
39.50
|
|
42.23
|
22 506.40
|
5.00
|
|
41.30
|
42.80
|
41.20
|
41.20
|
41.20
|
41.20
|
|
41.20
|
5 562.00
|
3.00
|
|
39.50
|
41.00
|
41.80
|
39.20
|
41.90
|
41.00
|
|
40.76
|
12 309.20
|
7.00
|
KB Components AB manufactures plastic and composite parts. The Company offers a wide range of polymer components for interior, exterior, and power-train applications. KB Components serves customers worldwide.
