|
|
|
|
Дата |
|---|
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
42.10
|
42.60
|
43.00
|
42.30
|
43.00
|
43.00
|
|
42.50
|
2 932.60
|
4.00
|
|
41.40
|
42.40
|
41.80
|
41.80
|
42.50
|
41.80
|
|
41.80
|
8 736.90
|
9.00
|
|
41.00
|
41.80
|
41.80
|
41.00
|
41.80
|
41.80
|
|
41.71
|
8 342.40
|
13.00
|
|
40.50
|
41.80
|
41.90
|
41.90
|
41.90
|
41.90
|
|
41.90
|
1 424.60
|
4.00
|
|
40.30
|
40.90
|
40.90
|
40.40
|
40.90
|
40.40
|
|
40.89
|
20 687.90
|
5.00
|
|
40.50
|
40.70
|
41.00
|
39.70
|
41.00
|
40.70
|
|
40.46
|
53 695.00
|
15.00
|
|
40.10
|
40.80
|
40.80
|
40.80
|
40.80
|
40.80
|
|
40.80
|
6 813.60
|
5.00
|
|
39.60
|
40.90
|
41.00
|
40.00
|
41.00
|
40.90
|
|
40.35
|
18 558.80
|
7.00
|
|
39.80
|
40.90
|
39.70
|
39.70
|
40.90
|
40.90
|
|
40.81
|
5 673.10
|
7.00
|
|
40.00
|
40.90
|
41.00
|
39.70
|
41.00
|
40.90
|
|
40.61
|
50 111.90
|
10.00
|
KB Components AB manufactures plastic and composite parts. The Company offers a wide range of polymer components for interior, exterior, and power-train applications. KB Components serves customers worldwide.
