|
|
|
|
Дата |
|---|
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
40.50
|
41.50
|
43.40
|
40.50
|
43.40
|
40.50
|
|
41.34
|
75 317.50
|
11.00
|
|
42.00
|
42.50
|
42.40
|
39.80
|
43.00
|
43.00
|
|
42.31
|
51 402.70
|
9.00
|
|
42.30
|
42.70
|
41.40
|
41.40
|
43.00
|
42.30
|
|
41.95
|
62 213.40
|
20.00
|
|
43.10
|
44.40
|
44.50
|
42.30
|
44.50
|
44.40
|
|
43.04
|
146 730.00
|
36.00
|
|
45.40
|
45.50
|
45.80
|
43.90
|
45.90
|
45.50
|
|
45.45
|
247 506.15
|
23.00
|
|
44.90
|
45.80
|
45.90
|
43.00
|
45.90
|
45.40
|
|
44.82
|
47 464.90
|
24.00
|
|
44.00
|
45.80
|
43.80
|
43.70
|
45.90
|
45.90
|
|
44.58
|
414 491.05
|
28.00
|
|
41.30
|
43.00
|
42.00
|
38.00
|
42.00
|
41.30
|
|
40.87
|
66 816.30
|
29.00
|
|
41.10
|
41.90
|
44.40
|
41.20
|
44.40
|
41.90
|
|
42.47
|
32 827.60
|
26.00
|
|
37.10
|
44.40
|
46.00
|
37.00
|
46.00
|
39.00
|
|
41.80
|
398 826.60
|
45.00
|
KB Components AB manufactures plastic and composite parts. The Company offers a wide range of polymer components for interior, exterior, and power-train applications. KB Components serves customers worldwide.
