|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.90
|
3.975
|
3.85
|
3.845
|
3.85
|
3.845
|
|
|
|
|
|
3.84
|
3.995
|
3.92
|
3.92
|
3.92
|
3.92
|
|
|
|
|
|
3.895
|
4.055
|
3.955
|
3.955
|
3.955
|
3.955
|
|
|
|
|
|
3.94
|
4.10
|
3.95
|
3.95
|
3.95
|
3.95
|
|
|
|
|
|
3.935
|
4.10
|
3.82
|
3.82
|
3.82
|
3.82
|
|
|
|
|
|
3.80
|
3.955
|
3.90
|
3.90
|
3.90
|
3.90
|
|
|
|
|
|
3.885
|
4.045
|
3.82
|
3.82
|
3.82
|
3.82
|
|
|
|
|
|
3.80
|
3.955
|
3.57
|
3.57
|
3.57
|
3.57
|
|
|
|
|
|
3.55
|
3.70
|
3.67
|
3.67
|
3.67
|
3.67
|
|
|
|
|
|
3.655
|
3.805
|
3.855
|
3.855
|
3.855
|
3.855
|
|
|
|
|
KB Components AB manufactures plastic and composite parts. The Company offers a wide range of polymer components for interior, exterior, and power-train applications. KB Components serves customers worldwide.
