|
|
|
|
Дата |
|---|
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
37.40
|
40.15
|
39.95
|
37.65
|
40.25
|
40.15
|
|
39.57
|
203 787.75
|
17.00
|
|
39.35
|
39.90
|
38.50
|
38.50
|
39.45
|
39.35
|
|
38.92
|
31 563.95
|
8.00
|
|
37.75
|
39.85
|
37.50
|
34.30
|
39.95
|
37.75
|
|
37.77
|
160 282.25
|
17.00
|
|
36.60
|
37.10
|
37.40
|
36.40
|
37.40
|
37.35
|
|
36.63
|
303 519.10
|
19.00
|
|
37.20
|
37.90
|
37.00
|
37.00
|
37.55
|
37.20
|
|
37.33
|
91 787.25
|
12.00
|
|
37.00
|
38.05
|
38.45
|
37.90
|
38.95
|
37.90
|
|
38.56
|
200 759.70
|
26.00
|
|
38.00
|
38.85
|
40.60
|
38.00
|
40.60
|
38.00
|
|
38.74
|
69 973.30
|
8.00
|
|
39.05
|
40.10
|
38.75
|
38.60
|
40.10
|
39.00
|
|
38.75
|
87 381.05
|
13.00
|
|
38.65
|
40.80
|
40.05
|
38.60
|
41.35
|
39.35
|
|
40.17
|
248 802.55
|
34.00
|
|
39.85
|
41.75
|
42.85
|
39.65
|
42.85
|
41.75
|
|
40.69
|
109 242.60
|
18.00
|
KB Components AB manufactures plastic and composite parts. The Company offers a wide range of polymer components for interior, exterior, and power-train applications. KB Components serves customers worldwide.
