|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
44.00
|
44.90
|
45.00
|
40.20
|
48.40
|
44.00
|
|
44.33
|
53 905.90
|
28.00
|
|
43.70
|
45.00
|
42.00
|
41.60
|
46.60
|
45.00
|
|
44.15
|
139 920.90
|
29.00
|
|
42.00
|
42.30
|
44.60
|
40.10
|
51.80
|
42.00
|
|
44.37
|
277 701.60
|
59.00
|
|
40.00
|
44.00
|
39.40
|
39.40
|
44.60
|
44.60
|
|
41.40
|
297 017.40
|
50.00
|
|
38.10
|
39.00
|
37.80
|
37.40
|
39.40
|
39.10
|
|
38.01
|
95 056.90
|
23.00
|
|
38.10
|
39.40
|
37.50
|
37.50
|
39.40
|
39.10
|
|
38.70
|
7 353.80
|
8.00
|
|
37.50
|
38.60
|
37.50
|
37.50
|
38.50
|
38.50
|
|
37.70
|
377.00
|
3.00
|
|
37.40
|
38.90
|
39.30
|
38.60
|
39.40
|
38.70
|
|
38.62
|
10 041.80
|
5.00
|
|
37.20
|
39.40
|
38.20
|
37.00
|
39.50
|
39.50
|
|
37.91
|
8 151.00
|
8.00
|
|
38.10
|
40.60
|
39.20
|
38.10
|
44.60
|
38.10
|
|
38.52
|
15 753.90
|
8.00
|
KB Components AB manufactures plastic and composite parts. The Company offers a wide range of polymer components for interior, exterior, and power-train applications. KB Components serves customers worldwide.
