|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
37.50
|
39.70
|
39.80
|
39.70
|
39.80
|
39.70
|
|
39.77
|
5 925.20
|
3.00
|
|
37.50
|
40.00
|
40.20
|
39.90
|
40.20
|
39.90
|
|
39.96
|
2 517.30
|
2.00
|
|
37.60
|
40.20
|
40.80
|
36.00
|
40.80
|
37.60
|
|
37.27
|
24 558.60
|
10.00
|
|
39.20
|
41.50
|
39.30
|
39.10
|
41.40
|
39.10
|
|
40.53
|
28 536.60
|
7.00
|
|
40.20
|
41.90
|
40.20
|
40.20
|
40.20
|
40.20
|
|
40.20
|
844.20
|
4.00
|
|
38.50
|
40.20
|
40.20
|
38.50
|
40.20
|
40.20
|
|
40.13
|
1 043.50
|
4.00
|
|
39.00
|
40.20
|
39.00
|
39.00
|
40.20
|
40.20
|
|
39.58
|
4 036.80
|
4.00
|
|
39.30
|
40.20
|
39.10
|
39.10
|
39.10
|
39.10
|
|
39.10
|
12 981.20
|
2.00
|
|
40.30
|
41.40
|
40.10
|
40.10
|
41.50
|
40.20
|
|
40.33
|
5 686.10
|
3.00
|
|
40.40
|
42.90
|
38.70
|
38.60
|
42.90
|
42.90
|
|
41.29
|
27 211.00
|
12.00
|
KB Components AB manufactures plastic and composite parts. The Company offers a wide range of polymer components for interior, exterior, and power-train applications. KB Components serves customers worldwide.
