|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
39.70
|
39.90
|
39.90
|
39.80
|
40.00
|
40.00
|
|
39.87
|
9 928.20
|
4.00
|
|
38.60
|
39.50
|
39.50
|
39.50
|
39.50
|
39.50
|
|
39.50
|
5 135.00
|
3.00
|
|
38.60
|
39.50
|
38.60
|
38.60
|
38.60
|
38.60
|
|
38.60
|
1 158.00
|
1.00
|
|
38.40
|
39.60
|
40.10
|
40.00
|
40.10
|
40.00
|
|
40.05
|
4 045.00
|
4.00
|
|
38.30
|
40.00
|
40.80
|
38.30
|
40.80
|
40.00
|
|
38.93
|
186 285.50
|
14.00
|
|
40.10
|
40.80
|
40.10
|
40.10
|
40.10
|
40.10
|
|
40.10
|
6 015.00
|
1.00
|
|
39.00
|
39.90
|
37.70
|
37.70
|
40.10
|
40.10
|
|
38.93
|
63 848.60
|
8.00
|
|
38.00
|
40.70
|
40.50
|
37.70
|
40.50
|
38.00
|
|
38.39
|
18 656.50
|
7.00
|
|
37.50
|
38.70
|
38.80
|
37.00
|
38.80
|
37.90
|
|
37.72
|
6 148.60
|
7.00
|
|
38.40
|
38.80
|
39.80
|
37.90
|
39.80
|
38.80
|
|
38.14
|
19 527.10
|
6.00
|
KB Components AB manufactures plastic and composite parts. The Company offers a wide range of polymer components for interior, exterior, and power-train applications. KB Components serves customers worldwide.
