|
|
|
|
Дата |
|---|
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
40.35
|
41.55
|
44.00
|
40.20
|
44.20
|
41.55
|
|
41.22
|
216 349.15
|
30.00
|
|
42.00
|
43.95
|
44.00
|
40.00
|
44.00
|
43.95
|
|
43.18
|
2 159.00
|
3.00
|
|
40.75
|
43.95
|
43.85
|
40.50
|
44.10
|
44.10
|
|
43.84
|
11 617.85
|
3.00
|
|
41.00
|
43.85
|
41.15
|
41.00
|
43.85
|
43.85
|
|
41.13
|
83 075.70
|
6.00
|
|
42.25
|
44.10
|
44.10
|
41.10
|
44.10
|
44.10
|
|
42.78
|
7 272.00
|
3.00
|
|
41.15
|
42.70
|
42.70
|
41.15
|
42.75
|
41.15
|
|
42.65
|
27 337.35
|
5.00
|
|
42.00
|
42.75
|
42.00
|
42.00
|
42.00
|
42.00
|
|
42.00
|
47 964.00
|
1.00
|
|
41.05
|
42.55
|
44.95
|
42.55
|
44.95
|
42.55
|
|
43.25
|
9 082.35
|
8.00
|
|
43.00
|
44.20
|
43.80
|
43.00
|
45.00
|
43.00
|
|
43.76
|
91 421.05
|
18.00
|
|
43.80
|
45.80
|
44.00
|
44.00
|
45.80
|
45.00
|
|
45.16
|
69 947.00
|
16.00
|
KB Components AB manufactures plastic and composite parts. The Company offers a wide range of polymer components for interior, exterior, and power-train applications. KB Components serves customers worldwide.
