|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
39.65
|
40.00
|
38.10
|
38.10
|
40.05
|
40.00
|
|
39.57
|
11 950.90
|
8.00
|
|
39.95
|
41.30
|
42.00
|
39.20
|
42.00
|
41.30
|
|
40.06
|
28 679.85
|
10.00
|
|
41.50
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
|
42.00
|
7 308.00
|
5.00
|
|
41.40
|
42.45
|
42.50
|
41.40
|
42.50
|
42.45
|
|
42.11
|
29 771.05
|
9.00
|
|
41.55
|
42.50
|
40.05
|
40.05
|
43.00
|
42.65
|
|
41.51
|
63 799.40
|
12.00
|
|
40.50
|
41.00
|
41.00
|
40.05
|
41.00
|
41.00
|
|
40.65
|
17 681.55
|
11.00
|
|
39.05
|
41.75
|
43.20
|
41.95
|
43.20
|
41.95
|
|
42.45
|
31 585.80
|
6.00
|
|
40.55
|
41.00
|
43.95
|
40.60
|
43.95
|
41.30
|
|
42.09
|
66 249.30
|
12.00
|
|
39.85
|
43.95
|
38.80
|
38.80
|
38.80
|
38.80
|
|
38.80
|
2 638.40
|
2.00
|
|
39.15
|
40.00
|
41.45
|
39.15
|
41.45
|
40.00
|
|
40.06
|
24 114.20
|
6.00
|
KB Components AB manufactures plastic and composite parts. The Company offers a wide range of polymer components for interior, exterior, and power-train applications. KB Components serves customers worldwide.
