|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
39.90
|
40.95
|
40.90
|
40.80
|
41.00
|
40.80
|
|
40.90
|
43 884.70
|
8.00
|
|
39.05
|
40.85
|
41.00
|
40.10
|
42.00
|
40.90
|
|
40.98
|
279 959.05
|
23.00
|
|
39.65
|
41.00
|
40.95
|
39.55
|
41.00
|
41.00
|
|
40.68
|
45 241.10
|
9.00
|
|
39.80
|
40.55
|
40.80
|
40.50
|
40.95
|
40.55
|
|
40.59
|
1 989.10
|
7.00
|
|
39.20
|
39.80
|
40.40
|
39.20
|
40.40
|
39.80
|
|
39.88
|
8 255.35
|
6.00
|
|
39.25
|
40.40
|
40.35
|
40.35
|
40.40
|
40.40
|
|
40.36
|
7 627.70
|
5.00
|
|
39.50
|
40.40
|
40.85
|
40.40
|
40.85
|
40.40
|
|
40.43
|
41 194.65
|
8.00
|
|
39.35
|
40.20
|
41.00
|
39.35
|
41.00
|
39.35
|
|
39.65
|
53 243.45
|
11.00
|
|
39.20
|
40.50
|
39.15
|
39.00
|
40.50
|
40.50
|
|
39.20
|
92 043.85
|
14.00
|
|
39.20
|
41.25
|
40.00
|
40.00
|
41.95
|
41.65
|
|
41.15
|
30 408.05
|
8.00
|
KB Components AB manufactures plastic and composite parts. The Company offers a wide range of polymer components for interior, exterior, and power-train applications. KB Components serves customers worldwide.
