Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1 334.50
|
1 323.95
|
1 370.00
|
1 359.95
|
1 357.70
|
1 347.54
|
261 010 000.00
|
10 690.00
|
|
|
1 370.00
|
1 310.95
|
1 371.20
|
1 328.00
|
1 323.90
|
1 338.13
|
142 872 000.00
|
6 933.00
|
|
|
1 300.00
|
1 300.00
|
1 360.95
|
1 334.00
|
1 334.20
|
1 337.24
|
154 025 000.00
|
7 935.00
|
|
|
1 358.95
|
1 305.10
|
1 369.80
|
1 357.00
|
1 354.50
|
1 343.03
|
289 762 000.00
|
17 087.00
|
|
|
1 347.20
|
1 335.00
|
1 379.70
|
1 353.00
|
1 358.90
|
1 356.84
|
287 541 000.00
|
11 230.00
|
|
|
1 349.35
|
1 318.00
|
1 379.80
|
1 335.05
|
1 343.40
|
1 347.45
|
327 395 000.00
|
13 153.00
|
|
|
1 239.90
|
1 239.90
|
1 356.05
|
1 351.00
|
1 349.35
|
1 321.53
|
728 853 000.00
|
23 829.00
|
1 232.80
|
|
1 321.00
|
1 210.00
|
1 321.00
|
1 234.90
|
1 232.80
|
1 249.37
|
441 980 000.00
|
24 261.00
|
1 307.65
|
|
1 360.00
|
1 275.00
|
1 365.00
|
1 320.05
|
1 307.65
|
1 304.55
|
439 284 000.00
|
18 625.00
|
|
1 337.55
|
1 424.40
|
1 314.60
|
1 449.95
|
1 336.00
|
1 337.55
|
1 379.81
|
1 114 729 000.00
|
41 747.00
|
Jyoti CNC Automation Limited manufactures industrial machinery. The Company offers CNC turning, vertical, horizontal, and multi tasking machinery for agriculture, automobile, general engineering, infrastructure, medical, oil and gas, power, pumps, railways, and telecommunication industries. Jyoti CNC Automation serves customers worldwide.