Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
70.70
|
71.50
|
68.90
|
68.90
|
71.50
|
71.30
|
|
|
3 396 700.00
|
39.00
|
68.40
|
69.00
|
68.80
|
68.40
|
69.00
|
69.00
|
|
|
824 300.00
|
11.00
|
68.80
|
69.70
|
68.30
|
68.20
|
69.50
|
68.90
|
|
|
1 168 700.00
|
13.00
|
68.10
|
69.00
|
69.70
|
68.20
|
69.70
|
68.20
|
|
|
962 300.00
|
14.00
|
65.20
|
69.40
|
65.00
|
64.30
|
69.40
|
69.40
|
|
|
3 695 900.00
|
38.00
|
66.00
|
67.00
|
66.70
|
65.80
|
67.10
|
66.00
|
|
|
1 927 700.00
|
23.00
|
66.50
|
66.90
|
62.70
|
62.70
|
66.80
|
66.50
|
|
|
1 583 000.00
|
16.00
|
65.00
|
66.40
|
69.00
|
63.00
|
69.00
|
66.20
|
|
|
4 064 700.00
|
48.00
|
67.00
|
68.50
|
65.70
|
65.00
|
68.50
|
68.50
|
|
|
3 418 900.00
|
31.00
|
66.70
|
67.80
|
65.50
|
65.00
|
68.00
|
67.10
|
|
|
1 336 700.00
|
16.00
|
Jufan Industrial Co., Ltd. manufactures and distributes industrial automation products. The Company produces pneumatic products, hydraulic products, vacuum products, and others. Jufan Industrial also provides industry automation solutions.