|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2 000.20
|
2 005.20
|
|
|
|
|
|
|
|
|
|
1 880.00
|
1 885.90
|
1 879.50
|
1 864.10
|
1 971.40
|
1 889.50
|
1 882.00
|
1 890.07
|
10 560 000.00
|
545.00
|
|
1 860.90
|
1 870.00
|
1 912.50
|
1 847.00
|
1 913.00
|
1 869.00
|
1 867.20
|
1 873.23
|
7 783 000.00
|
414.00
|
|
1 863.10
|
1 866.90
|
1 893.10
|
1 862.60
|
1 893.10
|
1 866.30
|
1 866.30
|
1 872.59
|
6 013 000.00
|
328.00
|
|
1 867.50
|
1 868.50
|
1 884.90
|
1 864.00
|
1 930.20
|
1 864.00
|
1 866.30
|
1 889.30
|
22 583 000.00
|
886.00
|
|
1 884.80
|
1 889.10
|
1 870.00
|
1 857.30
|
1 895.00
|
1 879.00
|
1 878.80
|
1 883.30
|
10 481 000.00
|
584.00
|
|
1 880.00
|
1 883.30
|
1 918.00
|
1 855.60
|
1 925.00
|
1 870.00
|
1 869.20
|
1 893.70
|
12 063 000.00
|
860.00
|
|
1 869.60
|
1 874.00
|
1 837.90
|
1 835.00
|
1 889.90
|
1 874.00
|
1 880.60
|
1 871.95
|
6 945 000.00
|
639.00
|
|
1 826.10
|
1 836.00
|
1 831.90
|
1 795.00
|
1 855.00
|
1 819.00
|
1 825.60
|
1 832.29
|
6 010 000.00
|
488.00
|
|
1 818.80
|
1 824.10
|
1 831.50
|
1 810.00
|
1 889.00
|
1 830.00
|
1 823.30
|
1 840.98
|
8 550 000.00
|
696.00
|
Jubilant Agri and Consumer Products Limited provides industrial, agricultural, and other consumer products. The Company offers synthetic latex, food polymer, fertilizer, adhesives, and wood finishes for both residential and commercial use. Jubilant Agri and Consumer Products serves customers worldwide.
