Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.06
|
1.34
|
1.11
|
1.11
|
1.1927
|
1.1927
|
|
|
28.86
|
3.00
|
1.10
|
1.27
|
1.1501
|
1.1501
|
1.1501
|
1.1501
|
|
|
|
1.00
|
1.13
|
1.34
|
1.23
|
1.23
|
1.23
|
1.23
|
|
|
|
1.00
|
1.06
|
1.24
|
1.17
|
1.17
|
1.17
|
1.17
|
|
|
|
1.00
|
1.06
|
1.29
|
1.19
|
1.19
|
1.19
|
1.19
|
|
|
|
1.00
|
1.06
|
1.27
|
1.20
|
1.18
|
1.20
|
1.18
|
|
|
240.00
|
3.00
|
1.10
|
1.32
|
1.19
|
1.1385
|
1.19
|
1.1385
|
|
|
231.15
|
5.00
|
1.00
|
1.20
|
1.10
|
1.10
|
1.20
|
1.20
|
|
|
1 902.19
|
30.00
|
1.05
|
1.15
|
1.09
|
1.09
|
1.10
|
1.10
|
|
|
2 239.62
|
4.00
|
1.09
|
1.18
|
1.10
|
1.09
|
1.10
|
1.09
|
|
|
1.10
|
3.00
|
Jowell Global Ltd. operates electronic commerce platform in China.