Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.10
|
1.30
|
1.16
|
1.14
|
1.1927
|
1.1927
|
|
|
3 352.83
|
31.00
|
1.14
|
1.27
|
1.2649
|
1.1501
|
1.2649
|
1.1501
|
|
|
1 879.02
|
15.00
|
1.17
|
1.30
|
1.21
|
1.21
|
1.23
|
1.23
|
|
|
917.40
|
20.00
|
1.10
|
1.50
|
1.20
|
1.17
|
1.20
|
1.17
|
|
|
954.10
|
23.00
|
1.10
|
1.25
|
1.23
|
1.19
|
1.24
|
1.19
|
|
|
842.43
|
19.00
|
1.10
|
1.27
|
1.1001
|
1.1001
|
1.28
|
1.18
|
|
|
3 851.78
|
35.00
|
1.10
|
1.28
|
1.12
|
1.12
|
1.19
|
1.1385
|
|
|
715.67
|
23.00
|
1.04
|
1.20
|
1.10
|
1.10
|
1.20
|
1.20
|
|
|
4 459.96
|
70.00
|
1.09
|
1.15
|
1.01
|
1.01
|
1.10
|
1.10
|
|
|
13 508.91
|
51.00
|
1.09
|
1.13
|
1.10
|
1.09
|
1.1205
|
1.09
|
|
|
4 019.59
|
25.00
|
Jowell Global Ltd. operates electronic commerce platform in China.