Показано 0 из 0
Дата |
---|
20:18 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.90
|
2.19
|
2.10
|
1.992
|
2.20
|
1.992
|
|
|
6 349.44
|
10.00
|
1.92
|
2.14
|
2.00
|
1.9892
|
2.00
|
1.9892
|
|
|
37.72
|
7.00
|
1.91
|
2.04
|
2.08
|
2.00
|
2.08
|
2.00
|
|
|
514.62
|
7.00
|
1.87
|
2.14
|
2.07
|
2.07
|
2.07
|
2.07
|
|
|
|
1.00
|
1.94
|
2.15
|
2.14
|
2.14
|
2.15
|
2.15
|
|
|
275.80
|
9.00
|
2.15
|
2.26
|
2.16
|
2.14
|
2.16
|
2.14
|
|
|
25.92
|
4.00
|
2.12
|
2.26
|
2.16
|
2.16
|
2.16
|
2.16
|
|
|
12.42
|
2.00
|
2.17
|
2.26
|
2.18
|
2.18
|
2.18
|
2.18
|
|
|
455.68
|
4.00
|
2.11
|
2.25
|
2.14
|
2.14
|
2.15
|
2.15
|
|
|
850.26
|
7.00
|
2.07
|
2.20
|
2.16
|
2.135
|
2.16
|
2.135
|
|
|
494.62
|
5.00
|
Jowell Global Ltd. operates electronic commerce platform in China.