Показано 0 из 0
Дата |
---|
18:59 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.95
|
2.19
|
2.10
|
1.90
|
2.30
|
2.19
|
|
|
21 210.26
|
81.00
|
1.96
|
2.10
|
2.10
|
1.9892
|
2.10
|
1.9892
|
|
|
959.95
|
50.00
|
1.95
|
2.00
|
2.07
|
1.95
|
2.07
|
2.00
|
|
|
41 779.09
|
52.00
|
1.91
|
2.10
|
2.05
|
2.04
|
2.0967
|
2.07
|
|
|
11 949.65
|
59.00
|
1.94
|
2.15
|
2.19
|
2.13
|
2.21
|
2.15
|
|
|
16 471.50
|
105.00
|
2.15
|
2.22
|
2.02
|
2.01
|
2.14
|
2.14
|
|
|
8 111.27
|
47.00
|
2.16
|
2.22
|
2.0779
|
2.042
|
2.1795
|
2.16
|
|
|
20 502.33
|
91.00
|
2.17
|
2.22
|
2.14
|
2.14
|
2.22
|
2.18
|
|
|
18 918.28
|
74.00
|
2.15
|
2.22
|
2.11
|
2.09
|
2.15
|
2.15
|
|
|
11 817.05
|
51.00
|
2.11
|
2.16
|
2.10
|
2.0329
|
2.19
|
2.135
|
|
|
26 541.94
|
126.00
|
Jowell Global Ltd. operates electronic commerce platform in China.