|
|
|
|
Дата |
|---|
| 11.12.2025 |
| 05.12.2025 |
| 04.12.2025 |
| 26.11.2025 |
| 10.11.2025 |
| 09.10.2025 |
| 22.09.2025 |
| 11.09.2025 |
| 10.09.2025 |
| 01.09.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.39
|
4.39
|
4.39
|
4.39
|
|
4.39
|
8 780.00
|
|
|
|
|
4.40
|
4.40
|
4.40
|
4.40
|
|
4.40
|
435 600.00
|
|
|
|
|
4.38
|
4.38
|
4.38
|
4.38
|
|
4.38
|
14 454.00
|
|
|
|
|
6.15
|
6.15
|
6.15
|
6.15
|
|
6.15
|
615.00
|
|
|
|
|
6.15
|
6.15
|
6.15
|
6.15
|
|
6.15
|
1 230.00
|
|
|
|
|
6.15
|
6.15
|
6.15
|
6.15
|
|
6.15
|
13 530.00
|
|
|
|
|
6.17
|
6.17
|
6.17
|
6.17
|
|
6.17
|
617.00
|
|
|
|
|
6.18
|
6.18
|
6.18
|
6.18
|
|
6.18
|
618.00
|
|
|
|
|
6.18
|
6.18
|
6.18
|
6.18
|
|
6.18
|
1 236.00
|
|
|
|
|
6.16
|
6.16
|
6.16
|
6.16
|
|
6.16
|
3 080.00
|
|
Jolliville Holdings Corporation through its subsidiaries, provides management service and invests in the tourism-oriented and leisure business. The Company also operates and manages the municipal waterworks system. In addition, Jolliville makes furniture, and leases facility.
