Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
89 000.00
|
1.00
|
|
|
14.55
|
14.55
|
14.55
|
14.55
|
14.55
|
14.55
|
87 000.00
|
1.00
|
14.65
|
15.80
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
90 000.00
|
1.00
|
14.50
|
14.85
|
15.05
|
14.00
|
15.05
|
14.55
|
14.70
|
14.62
|
1 228 000.00
|
14.00
|
|
|
14.70
|
14.70
|
16.00
|
15.30
|
15.30
|
15.22
|
548 000.00
|
6.00
|
|
|
15.45
|
15.30
|
15.45
|
15.30
|
15.30
|
15.35
|
276 000.00
|
3.00
|
|
|
15.70
|
15.35
|
15.70
|
15.35
|
15.50
|
15.48
|
279 000.00
|
3.00
|
15.55
|
16.40
|
16.00
|
15.65
|
16.40
|
16.00
|
15.85
|
16.01
|
672 000.00
|
7.00
|
|
|
16.55
|
15.85
|
17.30
|
15.85
|
15.85
|
16.40
|
1 870 000.00
|
18.00
|
|
|
16.40
|
16.40
|
16.55
|
16.55
|
16.55
|
16.46
|
494 000.00
|
5.00
|
Jiwanram Sheoduttrai Industries Limited manufactures and exports industrial safety gloves and garments. The Company offers head-to-toe safety wear, work wear, casual wear, and personal protective equipment such as protective gloves, full-bodysuits, safety boots, elbow protectors, safety spectacles, and welding shields. Jiwanram Sheoduttrai Industries serves customers worldwide.