Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
84.01
|
81.37
|
86.00
|
82.68
|
|
|
1 898 097.00
|
311.00
|
|
|
83.30
|
82.99
|
86.90
|
85.48
|
|
|
3 199 380.00
|
565.00
|
|
|
83.66
|
82.10
|
84.31
|
83.05
|
|
|
1 086 239.00
|
255.00
|
|
|
84.10
|
83.17
|
85.51
|
83.63
|
|
|
844 188.00
|
217.00
|
|
|
83.16
|
83.16
|
85.34
|
84.07
|
|
|
652 776.00
|
127.00
|
|
|
83.63
|
83.63
|
85.70
|
84.72
|
|
|
448 106.00
|
91.00
|
|
|
85.06
|
83.15
|
85.06
|
83.30
|
|
|
530 418.00
|
128.00
|
|
|
83.00
|
83.00
|
85.20
|
84.92
|
|
|
2 598 131.00
|
566.00
|
|
|
84.10
|
81.55
|
84.10
|
82.83
|
|
|
1 465 071.00
|
247.00
|
|
|
81.10
|
80.71
|
82.29
|
81.24
|
|
|
908 351.00
|
170.00
|