Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.375
|
0.393
|
0.3896
|
0.38
|
0.399
|
0.386
|
|
|
2 383.98
|
58.00
|
0.395
|
0.4065
|
0.4093
|
0.3811
|
0.4093
|
0.3852
|
|
|
3 651.02
|
67.00
|
0.37
|
0.418
|
0.3999
|
0.3338
|
0.434
|
0.40
|
|
|
44 598.36
|
162.00
|
0.39
|
0.45
|
0.385
|
0.36
|
0.41
|
0.4048
|
|
|
19 969.52
|
123.00
|
0.3653
|
0.379
|
0.3686
|
0.3642
|
0.378
|
0.3696
|
|
|
7 390.99
|
111.00
|
0.3634
|
0.386
|
0.3909
|
0.345
|
0.396
|
0.365
|
|
|
23 423.46
|
184.00
|
0.39
|
0.417
|
0.3994
|
0.3856
|
0.40
|
0.3907
|
|
|
7 261.93
|
70.00
|
0.3902
|
0.429
|
0.404
|
0.3883
|
0.4181
|
0.3968
|
|
|
6 200.88
|
81.00
|
0.41
|
0.4199
|
0.39
|
0.39
|
0.4305
|
0.3973
|
|
|
10 146.57
|
99.00
|
0.385
|
0.40
|
0.3761
|
0.36
|
0.39
|
0.3896
|
|
|
41 464.03
|
202.00
|
Jiuzi Holdings Inc занимается франчайзингом и операциями розничных магазинов.