Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.375
|
0.393
|
0.399
|
0.3702
|
0.40
|
0.386
|
|
|
29 704.76
|
313.00
|
0.395
|
0.4064
|
0.4016
|
0.38
|
0.41
|
0.3878
|
|
|
58 622.01
|
372.00
|
0.372
|
0.4179
|
0.3929
|
0.3338
|
0.439
|
0.414
|
|
|
373 064.92
|
1 036.00
|
0.41
|
0.439
|
0.3705
|
0.36
|
0.41
|
0.405
|
|
|
255 409.39
|
822.00
|
0.3653
|
0.3789
|
0.3724
|
0.36
|
0.38
|
0.378
|
|
|
44 990.38
|
455.00
|
0.3634
|
0.386
|
0.3908
|
0.345
|
0.396
|
0.362
|
|
|
101 518.06
|
737.00
|
0.39
|
0.417
|
0.38
|
0.38
|
0.405
|
0.3907
|
|
|
50 056.09
|
308.00
|
0.3902
|
0.40
|
0.394
|
0.3866
|
0.4199
|
0.40
|
|
|
42 374.25
|
369.00
|
0.401
|
0.4199
|
0.39
|
0.3852
|
0.4499
|
0.4006
|
|
|
186 400.69
|
769.00
|
0.385
|
0.40
|
0.3773
|
0.36
|
0.399899
|
0.3896
|
|
|
116 136.40
|
647.00
|
Jiuzi Holdings Inc занимается франчайзингом и операциями розничных магазинов.