Показано 0 из 0
Дата |
---|
19:58 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.22
|
3.60
|
3.37
|
3.12
|
3.7364
|
3.31
|
|
|
180 783.58
|
29 125.00
|
|
|
0.315
|
0.2911
|
0.3194
|
0.309
|
|
|
145 381.85
|
44 017.00
|
0.325
|
0.33
|
0.3441
|
0.3028
|
0.357
|
0.32
|
|
|
195 168.82
|
63 182.00
|
0.3467
|
0.36
|
0.351
|
0.3466
|
0.385
|
0.3589
|
|
|
33 016.68
|
1 291.00
|
0.3538
|
0.36
|
0.353664
|
0.35
|
0.3747
|
0.3644
|
|
|
7 415.23
|
99.00
|
0.358
|
0.3996
|
0.36
|
0.3502
|
0.3699
|
0.3537
|
|
|
16 029.30
|
197.00
|
0.3538
|
0.3699
|
0.3577
|
0.3536
|
0.3737
|
0.3631
|
|
|
29 132.51
|
222.00
|
0.3406
|
0.3577
|
0.345
|
0.335
|
0.36
|
0.3598
|
|
|
11 323.80
|
230.00
|
0.341
|
0.38
|
0.3511
|
0.33
|
0.3722
|
0.35
|
|
|
16 129.54
|
180.00
|
0.355
|
0.36
|
0.3738
|
0.3553
|
0.375
|
0.361
|
|
|
12 525.70
|
223.00
|
Jiuzi Holdings Inc занимается франчайзингом и операциями розничных магазинов.