|
|
Дата |
---|
22.08.2025 |
21.08.2025 |
20.08.2025 |
19.08.2025 |
18.08.2025 |
15.08.2025 |
14.08.2025 |
13.08.2025 |
12.08.2025 |
11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
23.26
|
23.80
|
22.60
|
22.60
|
23.87
|
23.47
|
|
|
1 075 133.45
|
472.00
|
22.18
|
22.70
|
22.97
|
22.115
|
22.97
|
22.64
|
|
|
590 641.64
|
378.00
|
22.62
|
23.69
|
22.90
|
22.70
|
23.73
|
23.54
|
|
|
589 205.16
|
406.00
|
22.80
|
23.77
|
23.305
|
22.88
|
23.305
|
23.10
|
|
|
553 410.37
|
286.00
|
22.81
|
23.50
|
23.63
|
22.90
|
23.77
|
23.18
|
|
|
865 021.74
|
405.00
|
22.53
|
23.83
|
22.02
|
22.02
|
23.90
|
23.14
|
|
|
1 384 698.87
|
714.00
|
21.33
|
22.00
|
21.80
|
21.19
|
21.80
|
21.70
|
|
|
493 249.15
|
439.00
|
21.85
|
22.35
|
21.99
|
21.88
|
22.40
|
21.99
|
|
|
699 461.66
|
491.00
|
21.63
|
22.17
|
22.05
|
21.70
|
22.13
|
21.99
|
|
|
300 693.64
|
237.00
|
21.77
|
22.15
|
22.26
|
21.72
|
22.48
|
22.04
|
|
|
540 849.97
|
225.00
|
JinkoSolar is a global leader in the solar PV industry with production operations in Jiangxi and Zhejiang Provinces in China and sales and marketing offices in Shanghai and Beijing, China; Munich, Germany; Bologna, Italy; Zug, Switzerland; San Francisco, the United States; Queensland, Australia; Ontario, Canada; Singapore; Tokyo, Japan; and Cape Town, South Africa. JinkoSolar has built a vertically integrated solar product value chain, with an integrated annual capacity of approximately 1.5 GW each for silicon ingots, wafers, and solar PV cells, and approximately 1.8 GW for solar PV modules, as of September 30, 2013.
JinkoSolar sells electricity in China and distributes its solar products to a diversified customer base in the global PV market, including Germany, Italy, Belgium, Spain, the United States, Eastern Europe, China, India, Japan, South Africa, and other countries and regions.
Показать все Скрыть