Показано 0 из 0
Дата |
---|
12:00 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.445
|
0.578
|
0.506
|
0.506
|
0.51
|
0.51
|
|
|
|
|
0.402
|
0.61
|
0.498
|
0.496
|
0.506
|
0.506
|
|
|
|
|
0.394
|
0.60
|
0.506
|
0.496
|
0.506
|
0.496
|
|
|
|
|
0.407
|
0.608
|
0.506
|
0.495
|
0.506
|
0.506
|
|
|
|
|
0.40
|
0.608
|
0.508
|
0.50
|
0.512
|
0.504
|
|
|
|
|
0.40
|
0.608
|
0.50
|
0.499
|
0.504
|
0.502
|
|
|
|
|
0.40
|
0.608
|
0.502
|
0.50
|
0.51
|
0.502
|
|
|
|
|
0.399
|
0.604
|
0.51
|
0.493
|
0.51
|
0.50
|
|
|
|
|
0.406
|
0.614
|
0.504
|
0.499
|
0.512
|
0.51
|
|
|
|
|
0.399
|
0.606
|
0.512
|
0.50
|
0.512
|
0.50
|
|
|
|
|