Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5.88
|
5.88
|
6.02
|
5.92
|
|
|
580 606.00
|
17.00
|
|
|
5.80
|
5.80
|
6.02
|
5.88
|
|
|
182 465.00
|
21.00
|
|
|
5.62
|
5.62
|
6.00
|
5.98
|
|
|
71 031.00
|
12.00
|
|
|
6.10
|
5.70
|
6.10
|
5.78
|
|
|
317 572.00
|
38.00
|
|
|
5.76
|
5.76
|
6.00
|
6.00
|
|
|
170 090.00
|
11.00
|
|
|
6.00
|
5.82
|
6.10
|
5.84
|
|
|
611 902.00
|
31.00
|
|
|
6.08
|
5.74
|
6.08
|
5.80
|
|
|
686 183.00
|
35.00
|
|
|
5.82
|
5.80
|
6.12
|
5.80
|
|
|
66 984.00
|
16.00
|
|
|
5.92
|
5.82
|
6.08
|
5.84
|
|
|
77 057.00
|
16.00
|
|
|
5.94
|
5.92
|
6.16
|
6.02
|
|
|
101 202.00
|
20.00
|