Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6.76
|
6.50
|
6.80
|
6.50
|
|
|
139 156.00
|
20.00
|
|
|
6.52
|
6.52
|
6.74
|
6.74
|
|
|
364 003.00
|
31.00
|
|
|
6.88
|
6.66
|
6.90
|
6.76
|
|
|
65 530.00
|
16.00
|
|
|
6.78
|
6.60
|
6.90
|
6.82
|
|
|
51 261.00
|
10.00
|
|
|
6.42
|
6.42
|
6.78
|
6.76
|
|
|
147 802.00
|
19.00
|
|
|
6.56
|
6.54
|
6.76
|
6.54
|
|
|
15 336.00
|
6.00
|
|
|
6.62
|
6.54
|
6.80
|
6.54
|
|
|
6 314.00
|
4.00
|
|
|
6.88
|
6.52
|
6.88
|
6.70
|
|
|
20 106.00
|
7.00
|
|
|
6.96
|
6.52
|
6.96
|
6.82
|
|
|
129 964.00
|
12.00
|
|
|
6.46
|
6.46
|
6.68
|
6.62
|
|
|
166 842.00
|
21.00
|