Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.04
|
2.32
|
2.18
|
2.18
|
2.18
|
2.18
|
|
|
|
1.00
|
2.10
|
2.24
|
2.01
|
2.01
|
2.165
|
2.165
|
|
|
194.97
|
3.00
|
2.03
|
2.33
|
2.08
|
2.08
|
2.17
|
2.17
|
|
|
25.07
|
4.00
|
2.08
|
2.14
|
2.14
|
2.14
|
2.14
|
2.14
|
|
|
|
1.00
|
2.08
|
2.24
|
2.12
|
2.12
|
2.1818
|
2.1818
|
|
|
4.24
|
3.00
|
2.08
|
2.24
|
2.25
|
2.145
|
2.25
|
2.145
|
|
|
175.65
|
10.00
|
2.06
|
2.32
|
2.15
|
2.15
|
2.15
|
2.15
|
|
|
|
1.00
|
2.06
|
2.24
|
2.15
|
2.15
|
2.1999
|
2.1999
|
|
|
258.00
|
5.00
|
2.06
|
2.20
|
2.17
|
2.15
|
2.17
|
2.15
|
|
|
274.67
|
5.00
|
2.08
|
2.20
|
2.17
|
2.17
|
2.20
|
2.20
|
|
|
4.34
|
4.00
|
Jianzhi Education Technology Group Company Limited provides educational content products and IT services to higher education institutions.