Показано 0 из 0
Дата |
---|
18:38 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.16
|
2.24
|
2.21
|
2.17
|
2.25
|
2.24
|
|
|
38 325.60
|
73.00
|
2.08
|
2.28
|
2.10
|
2.08
|
2.18
|
2.18
|
|
|
6 888.85
|
50.00
|
2.13
|
2.20
|
2.11
|
1.96
|
2.165
|
2.165
|
|
|
47 394.36
|
169.00
|
2.06
|
2.20
|
2.121
|
2.03
|
2.2252
|
2.17
|
|
|
31 903.88
|
122.00
|
2.10
|
2.14
|
2.14
|
2.11
|
2.15
|
2.14
|
|
|
5 094.45
|
28.00
|
2.12
|
2.20
|
2.13
|
2.12
|
2.1818
|
2.1818
|
|
|
2 948.24
|
28.00
|
2.10
|
2.20
|
2.215
|
2.145
|
2.215
|
2.145
|
|
|
3 873.48
|
45.00
|
2.10
|
2.28
|
2.195
|
2.15
|
2.2799
|
2.15
|
|
|
5 122.86
|
11.00
|
2.10
|
2.20
|
2.22
|
2.06
|
2.22
|
2.1999
|
|
|
2 224.51
|
23.00
|
2.10
|
2.20
|
2.14
|
2.10
|
2.15
|
2.15
|
|
|
3 724.11
|
28.00
|
Jianzhi Education Technology Group Company Limited provides educational content products and IT services to higher education institutions.