Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.902
|
0.959
|
0.985
|
0.93
|
1.03
|
0.9594
|
|
|
2 819.91
|
42.00
|
0.835
|
1.19
|
0.86
|
0.85
|
0.979899
|
0.8837
|
|
|
31 079.85
|
163.00
|
0.8601
|
1.05
|
0.906
|
0.86
|
0.93
|
0.87
|
|
|
11 261.04
|
62.00
|
0.902
|
1.19
|
0.948
|
0.9003
|
0.9555
|
0.94
|
|
|
1 909.00
|
49.00
|
0.92
|
1.18
|
1.00
|
0.948
|
1.00
|
0.974
|
|
|
9 035.31
|
147.00
|
0.948
|
1.17
|
1.0294
|
0.94
|
1.03
|
0.96
|
|
|
24 282.34
|
150.00
|
0.981
|
1.09
|
1.151
|
1.01
|
1.405
|
1.035
|
|
|
185 031.79
|
540.00
|
1.11
|
1.27
|
1.23
|
1.11
|
1.305
|
1.16
|
|
|
72 674.63
|
396.00
|
1.16
|
1.27
|
1.2258
|
1.16
|
1.23
|
1.23
|
|
|
4 615.49
|
61.00
|
1.11
|
1.35
|
1.21
|
1.12
|
1.27
|
1.20
|
|
|
14 276.31
|
64.00
|
Jianzhi Education Technology Group Company Limited provides educational content products and IT services to higher education institutions.