Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
8.46
|
5.26
|
5.21
|
5.26
|
5.21
|
|
|
31.26
|
6.00
|
|
8.46
|
5.20
|
5.20
|
5.22
|
5.22
|
|
|
462.95
|
5.00
|
|
11.42
|
5.21
|
5.21
|
5.23
|
5.23
|
|
|
1 045.78
|
9.00
|
4.97
|
5.55
|
5.25
|
5.09
|
5.25
|
5.09
|
|
|
3 880.36
|
16.00
|
|
11.42
|
5.14
|
5.14
|
5.37
|
5.37
|
|
|
835.31
|
15.00
|
|
8.46
|
5.1239
|
5.1239
|
5.1239
|
5.1239
|
|
|
|
1.00
|
|
11.42
|
5.00
|
5.00
|
5.0001
|
5.0001
|
|
|
5.00
|
3.00
|
|
11.42
|
5.04
|
5.04
|
5.0708
|
5.0708
|
|
|
1 880.32
|
5.00
|
|
5.70
|
5.15
|
5.12
|
5.15
|
5.12
|
|
|
1 869.15
|
8.00
|
4.43
|
5.28
|
5.00
|
5.00
|
5.105
|
5.105
|
|
|
1 500.00
|
4.00
|