Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.06
|
8.38
|
5.26
|
5.21
|
5.38
|
5.21
|
|
|
11 191.77
|
60.00
|
5.05
|
8.36
|
5.24
|
5.21
|
5.25
|
5.22
|
|
|
18 329.57
|
51.00
|
5.05
|
8.33
|
5.2652
|
5.20
|
5.2804
|
5.23
|
|
|
22 136.12
|
63.00
|
5.05
|
5.47
|
5.37
|
5.09
|
5.4058
|
5.09
|
|
|
100 181.29
|
169.00
|
3.62
|
5.48
|
5.2063
|
5.2063
|
5.37
|
5.37
|
|
|
33 444.93
|
73.00
|
3.62
|
5.39
|
5.00
|
5.00
|
5.21
|
5.1239
|
|
|
21 390.30
|
40.00
|
3.62
|
5.21
|
5.10
|
5.0001
|
5.10
|
5.0001
|
|
|
5 221.43
|
22.00
|
3.62
|
5.21
|
5.00
|
5.00
|
5.10
|
5.0708
|
|
|
25 182.98
|
54.00
|
3.62
|
5.21
|
5.15
|
5.10
|
5.20
|
5.12
|
|
|
44 114.94
|
93.00
|
4.50
|
5.21
|
5.00
|
5.00
|
5.105
|
5.105
|
|
|
17 824.65
|
61.00
|