Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
146.50
|
146.00
|
146.00
|
148.00
|
|
|
17 477 944.35
|
28.00
|
|
|
147.00
|
146.00
|
146.00
|
146.50
|
|
|
3 625 175.27
|
13.00
|
|
|
151.00
|
150.00
|
150.00
|
147.00
|
|
|
11 056 566.14
|
33.00
|
|
|
151.00
|
155.00
|
155.00
|
155.00
|
|
|
1 973 207.40
|
13.00
|
|
|
153.50
|
|
|
151.00
|
|
|
|
|
|
|
155.00
|
|
|
153.50
|
|
|
|
|
|
|
155.00
|
155.00
|
155.00
|
155.00
|
|
|
7 059 449.66
|
13.00
|
|
|
154.00
|
154.00
|
154.00
|
154.50
|
|
|
3 254 888.77
|
13.00
|
|
|
156.00
|
153.00
|
153.00
|
154.00
|
|
|
7 642 890.51
|
12.00
|
|
|
154.50
|
155.00
|
155.00
|
155.00
|
|
|
8 517 328.36
|
15.00
|