Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
600.00
|
600.00
|
695.40
|
695.40
|
695.40
|
684.23
|
115 634 000.00
|
245.00
|
|
|
597.00
|
578.00
|
607.00
|
578.00
|
579.50
|
586.13
|
2 931 000.00
|
10.00
|
|
|
596.10
|
593.10
|
607.95
|
597.00
|
597.00
|
596.35
|
7 753 000.00
|
22.00
|
|
|
586.00
|
586.00
|
628.80
|
608.00
|
608.00
|
614.65
|
2 459 000.00
|
8.00
|
|
|
624.00
|
612.00
|
630.00
|
615.00
|
615.00
|
624.97
|
5 000 000.00
|
13.00
|
|
|
618.00
|
610.20
|
642.00
|
610.20
|
610.45
|
618.61
|
5 567 000.00
|
18.00
|
|
|
686.00
|
625.00
|
689.95
|
625.00
|
625.00
|
665.06
|
4 655 000.00
|
14.00
|
|
|
594.00
|
594.00
|
678.50
|
645.00
|
641.65
|
651.45
|
34 201 000.00
|
97.00
|
|
|
606.00
|
575.00
|
617.00
|
580.00
|
580.00
|
596.02
|
10 430 000.00
|
34.00
|
|
|
632.65
|
604.00
|
643.60
|
609.00
|
605.05
|
618.58
|
13 609 000.00
|
44.00
|
Jalaram Technologies Limited is engaged in multi-brand retail selling of Smart Phones and allied asscessories. The company also offers multi-brand retail selling of consumer durable electronics goods like Smart TVs, Air Conditioners, Fridges, Coolers etc.