|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
144.70
|
142.00
|
145.57
|
142.32
|
|
|
119 342 862.96
|
|
|
|
|
147.00
|
143.99
|
147.75
|
144.77
|
|
|
125 310 595.68
|
|
|
|
|
149.98
|
142.50
|
149.98
|
145.18
|
|
|
332 068 617.02
|
|
|
|
|
146.51
|
144.80
|
149.25
|
148.30
|
|
|
329 982 774.90
|
|
|
|
|
148.50
|
145.01
|
151.00
|
146.09
|
|
|
395 640 645.82
|
|
|
|
|
152.75
|
146.90
|
156.72
|
148.42
|
|
|
789 271 289.66
|
|
|
|
|
158.97
|
151.20
|
159.50
|
152.85
|
|
|
1 488 313 442.25
|
|
|
|
|
148.00
|
147.36
|
158.21
|
153.16
|
|
|
991 605 013.28
|
|
|
|
|
147.95
|
144.25
|
148.20
|
145.94
|
|
|
108 523 464.98
|
|
|
|
|
148.10
|
147.25
|
153.00
|
148.26
|
|
|
492 833 438.16
|
|
Javedan Corporation Limited was incorporated in Pakistan on June 08, 1961, as a public limited company under the repealed Companies Act, 1913. The company has ceased its cement business since July 01, 2010 and the management has developed business diversification strategy for utilizing the Company s land for developing a housing scheme, Naya Nazimabad, which will include bungalows, open plots, flat sites and commercial sites.
