|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
145.90
|
143.66
|
145.90
|
145.28
|
|
|
68 043 195.52
|
|
|
|
|
142.70
|
141.90
|
145.92
|
144.65
|
|
|
107 782 620.55
|
|
|
|
|
141.00
|
139.50
|
143.75
|
141.59
|
|
|
30 766 091.10
|
|
|
|
|
137.10
|
135.00
|
141.00
|
139.73
|
|
|
111 292 429.86
|
|
|
|
|
135.72
|
133.77
|
137.49
|
135.73
|
|
|
67 955 124.72
|
|
|
|
|
138.53
|
133.00
|
138.53
|
135.67
|
|
|
62 386 221.46
|
|
|
|
|
138.90
|
136.05
|
139.50
|
138.53
|
|
|
35 750 437.10
|
|
|
|
|
133.50
|
130.50
|
140.00
|
139.68
|
|
|
70 603 909.92
|
|
|
|
|
143.00
|
134.05
|
143.02
|
135.27
|
|
|
93 195 889.74
|
|
|
|
|
142.00
|
141.00
|
144.48
|
143.11
|
|
|
40 764 454.17
|
|
Javedan Corporation Limited was incorporated in Pakistan on June 08, 1961, as a public limited company under the repealed Companies Act, 1913. The company has ceased its cement business since July 01, 2010 and the management has developed business diversification strategy for utilizing the Company s land for developing a housing scheme, Naya Nazimabad, which will include bungalows, open plots, flat sites and commercial sites.
