|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.73
|
7.75
|
8.74
|
8.64
|
|
|
4 436 285.76
|
|
|
|
|
8.80
|
8.31
|
8.80
|
8.61
|
|
|
3 282 786.36
|
|
|
|
|
8.88
|
8.51
|
8.93
|
8.74
|
|
|
5 906 413.34
|
|
|
|
|
8.84
|
8.84
|
9.25
|
9.02
|
|
|
3 469 461.82
|
|
|
|
|
9.38
|
8.75
|
9.54
|
9.08
|
|
|
6 182 335.92
|
|
|
|
|
9.25
|
9.25
|
9.46
|
9.38
|
|
|
2 339 531.46
|
|
|
|
|
9.05
|
9.05
|
9.24
|
9.21
|
|
|
3 468 218.91
|
|
|
|
|
8.90
|
8.75
|
9.13
|
9.05
|
|
|
3 598 678.20
|
|
|
|
|
8.76
|
8.56
|
8.76
|
8.71
|
|
|
1 766 771.24
|
|
|
|
|
8.63
|
8.40
|
8.77
|
8.59
|
|
|
3 622 815.32
|
|
Altern Energy Ltd was incorporated in Pakistan as a listed public company limited by shares under the Companies Ordinance. The principal activity of the Company is to build, own, operate and maintain a gas fired power plant.
