|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
142.40
|
140.05
|
146.00
|
145.26
|
|
|
56 404 167.48
|
|
|
|
|
143.00
|
140.11
|
144.00
|
141.87
|
|
|
68 027 374.35
|
|
|
|
|
143.00
|
141.11
|
145.00
|
143.21
|
|
|
44 789 643.55
|
|
|
|
|
147.97
|
142.00
|
147.97
|
142.82
|
|
|
42 995 675.36
|
|
|
|
|
147.67
|
146.52
|
149.01
|
147.74
|
|
|
57 894 282.84
|
|
|
|
|
150.00
|
146.11
|
150.00
|
147.56
|
|
|
56 728 999.32
|
|
|
|
|
149.99
|
148.50
|
150.75
|
149.81
|
|
|
41 835 491.17
|
|
|
|
|
149.99
|
148.05
|
152.00
|
149.67
|
|
|
93 321 939.06
|
|
|
|
|
150.05
|
149.00
|
151.89
|
150.87
|
|
|
82 618 071.57
|
|
|
|
|
149.00
|
147.05
|
151.50
|
150.92
|
|
|
118 157 229.96
|
|
Javedan Corporation Limited was incorporated in Pakistan on June 08, 1961, as a public limited company under the repealed Companies Act, 1913. The company has ceased its cement business since July 01, 2010 and the management has developed business diversification strategy for utilizing the Company s land for developing a housing scheme, Naya Nazimabad, which will include bungalows, open plots, flat sites and commercial sites.
