|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
128.88
|
123.55
|
128.88
|
127.08
|
|
|
23 482 477.80
|
|
|
|
|
131.10
|
126.15
|
131.10
|
128.85
|
|
|
21 030 381.60
|
|
|
|
|
131.00
|
130.00
|
132.85
|
131.54
|
|
|
5 501 397.42
|
|
|
|
|
131.02
|
130.50
|
133.27
|
130.91
|
|
|
12 365 234.96
|
|
|
|
|
133.24
|
130.51
|
133.24
|
131.03
|
|
|
8 287 909.56
|
|
|
|
|
132.96
|
132.00
|
133.97
|
133.29
|
|
|
19 613 356.92
|
|
|
|
|
134.48
|
132.80
|
134.80
|
132.96
|
|
|
62 614 055.04
|
|
|
|
|
135.27
|
132.80
|
135.60
|
134.74
|
|
|
40 249 532.80
|
|
|
|
|
135.10
|
133.90
|
136.05
|
134.96
|
|
|
35 777 626.08
|
|
|
|
|
136.62
|
134.01
|
136.62
|
135.49
|
|
|
10 686 096.30
|
|
Javedan Corporation Limited was incorporated in Pakistan on June 08, 1961, as a public limited company under the repealed Companies Act, 1913. The company has ceased its cement business since July 01, 2010 and the management has developed business diversification strategy for utilizing the Company s land for developing a housing scheme, Naya Nazimabad, which will include bungalows, open plots, flat sites and commercial sites.
