|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
135.65
|
131.99
|
135.65
|
133.47
|
|
|
74 697 820.20
|
|
|
|
|
131.85
|
129.25
|
136.50
|
134.56
|
|
|
177 346 446.88
|
|
|
|
|
132.39
|
129.50
|
133.95
|
130.06
|
|
|
34 637 969.38
|
|
|
|
|
135.50
|
131.25
|
137.90
|
132.45
|
|
|
99 125 447.55
|
|
|
|
|
135.50
|
134.61
|
139.00
|
135.13
|
|
|
102 252 330.48
|
|
|
|
|
135.00
|
133.03
|
142.30
|
138.30
|
|
|
381 480 358.20
|
|
|
|
|
134.02
|
133.38
|
137.05
|
136.18
|
|
|
200 567 265.80
|
|
|
|
|
129.44
|
129.44
|
134.50
|
133.35
|
|
|
142 931 064.15
|
|
|
|
|
121.00
|
116.33
|
128.00
|
127.27
|
|
|
95 224 432.16
|
|
|
|
|
119.05
|
119.05
|
128.88
|
122.42
|
|
|
116 077 419.80
|
|
Javedan Corporation Limited was incorporated in Pakistan on June 08, 1961, as a public limited company under the repealed Companies Act, 1913. The company has ceased its cement business since July 01, 2010 and the management has developed business diversification strategy for utilizing the Company s land for developing a housing scheme, Naya Nazimabad, which will include bungalows, open plots, flat sites and commercial sites.
