Дата |
|---|
| 29.03.2023 |
| 28.03.2023 |
| 17.03.2023 |
| 16.03.2023 |
| 15.03.2023 |
| 10.03.2023 |
| 07.03.2023 |
| 06.03.2023 |
| 03.03.2023 |
| 28.02.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
46.00
|
46.00
|
46.00
|
46.00
|
|
|
92 000.00
|
|
|
|
|
44.00
|
44.00
|
45.00
|
44.05
|
|
|
1 695 925.00
|
|
|
|
|
47.00
|
47.00
|
47.00
|
47.00
|
|
|
70 500.00
|
|
|
|
|
47.00
|
47.00
|
47.00
|
47.00
|
|
|
23 500.00
|
|
|
|
|
47.00
|
47.00
|
47.01
|
47.00
|
|
|
352 500.00
|
|
|
|
|
47.00
|
47.00
|
47.00
|
47.00
|
|
|
23 500.00
|
|
|
|
|
47.99
|
47.99
|
47.99
|
47.99
|
|
|
23 995.00
|
|
|
|
|
42.56
|
42.56
|
46.50
|
46.50
|
|
|
1 743 750.00
|
|
|
|
|
47.99
|
45.50
|
47.99
|
45.60
|
|
|
433 200.00
|
|
|
|
|
47.85
|
47.85
|
51.40
|
49.00
|
|
|
784 000.00
|
|
Javedan Corporation Limited was incorporated in Pakistan on June 08, 1961, as a public limited company under the repealed Companies Act, 1913. The company has ceased its cement business since July 01, 2010 and the management has developed business diversification strategy for utilizing the Company s land for developing a housing scheme, Naya Nazimabad, which will include bungalows, open plots, flat sites and commercial sites.
