|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
144.00
|
140.00
|
144.00
|
140.24
|
|
|
33 363 376.48
|
|
|
|
|
145.00
|
142.50
|
146.87
|
143.30
|
|
|
65 592 995.60
|
|
|
|
|
143.10
|
141.00
|
145.00
|
144.75
|
|
|
88 065 321.00
|
|
|
|
|
145.10
|
143.50
|
147.00
|
144.68
|
|
|
55 111 071.56
|
|
|
|
|
145.50
|
145.50
|
148.89
|
147.01
|
|
|
120 458 229.88
|
|
|
|
|
146.90
|
142.27
|
146.90
|
144.56
|
|
|
95 653 617.28
|
|
|
|
|
147.00
|
140.10
|
148.50
|
142.49
|
|
|
261 053 649.16
|
|
|
|
|
150.01
|
150.00
|
154.50
|
151.04
|
|
|
163 975 065.60
|
|
|
|
|
150.00
|
149.50
|
158.41
|
155.37
|
|
|
575 990 149.92
|
|
|
|
|
146.25
|
146.25
|
150.90
|
149.04
|
|
|
114 544 542.96
|
|
Javedan Corporation Limited was incorporated in Pakistan on June 08, 1961, as a public limited company under the repealed Companies Act, 1913. The company has ceased its cement business since July 01, 2010 and the management has developed business diversification strategy for utilizing the Company s land for developing a housing scheme, Naya Nazimabad, which will include bungalows, open plots, flat sites and commercial sites.
