|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
132.16
|
132.00
|
136.25
|
134.71
|
|
|
123 505 226.33
|
|
|
|
|
134.81
|
133.06
|
138.10
|
136.63
|
|
|
145 744 723.93
|
|
|
|
|
138.00
|
133.55
|
138.00
|
134.81
|
|
|
123 775 127.45
|
|
|
|
|
139.00
|
137.00
|
142.49
|
138.50
|
|
|
213 544 563.00
|
|
|
|
|
129.50
|
126.50
|
141.70
|
137.48
|
|
|
544 161 787.68
|
|
|
|
|
128.00
|
125.30
|
132.54
|
131.43
|
|
|
187 764 972.33
|
|
|
|
|
129.50
|
126.00
|
129.50
|
127.46
|
|
|
67 958 740.42
|
|
|
|
|
131.00
|
127.00
|
133.99
|
127.47
|
|
|
229 682 201.91
|
|
|
|
|
121.25
|
120.50
|
127.40
|
126.35
|
|
|
202 945 012.55
|
|
|
|
|
116.00
|
116.00
|
122.78
|
118.06
|
|
|
176 437 128.20
|
|
Javedan Corporation Limited was incorporated in Pakistan on June 08, 1961, as a public limited company under the repealed Companies Act, 1913. The company has ceased its cement business since July 01, 2010 and the management has developed business diversification strategy for utilizing the Company s land for developing a housing scheme, Naya Nazimabad, which will include bungalows, open plots, flat sites and commercial sites.
