|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
74.50
|
73.50
|
75.30
|
74.13
|
|
|
11 444 337.66
|
|
|
|
|
76.40
|
74.50
|
76.50
|
75.31
|
|
|
10 674 514.71
|
|
|
|
|
72.95
|
72.95
|
76.59
|
75.58
|
|
|
67 029 483.44
|
|
|
|
|
78.60
|
71.30
|
78.70
|
72.96
|
|
|
72 632 993.28
|
|
|
|
|
79.49
|
78.10
|
80.40
|
78.35
|
|
|
26 067 671.80
|
|
|
|
|
79.30
|
78.10
|
80.00
|
79.49
|
|
|
22 381 919.81
|
|
|
|
|
80.01
|
79.28
|
81.11
|
79.66
|
|
|
28 571 014.92
|
|
|
|
|
78.70
|
78.51
|
83.40
|
80.69
|
|
|
172 415 003.02
|
|
|
|
|
79.52
|
78.20
|
79.75
|
78.47
|
|
|
38 846 573.50
|
|
|
|
|
80.70
|
79.30
|
81.00
|
79.45
|
|
|
51 049 882.45
|
|
Javedan Corporation Limited was incorporated in Pakistan on June 08, 1961, as a public limited company under the repealed Companies Act, 1913. The company has ceased its cement business since July 01, 2010 and the management has developed business diversification strategy for utilizing the Company s land for developing a housing scheme, Naya Nazimabad, which will include bungalows, open plots, flat sites and commercial sites.
