|
|
|
|
Дата |
|---|
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
158.70
|
152.10
|
159.50
|
153.32
|
|
|
179 894 495.64
|
|
|
|
|
158.21
|
157.20
|
163.00
|
158.10
|
|
|
559 776 765.00
|
|
|
|
|
157.25
|
154.60
|
159.70
|
156.20
|
|
|
350 545 602.00
|
|
|
|
|
152.00
|
150.21
|
157.44
|
156.03
|
|
|
388 097 475.78
|
|
|
|
|
154.80
|
149.01
|
155.50
|
152.00
|
|
|
201 246 784.00
|
|
|
|
|
157.00
|
152.06
|
158.48
|
153.81
|
|
|
211 603 646.07
|
|
|
|
|
160.00
|
156.08
|
160.50
|
156.61
|
|
|
333 358 166.68
|
|
|
|
|
148.50
|
148.50
|
162.49
|
160.17
|
|
|
1 040 430 524.13
|
|
|
|
|
152.00
|
147.00
|
153.00
|
147.72
|
|
|
393 414 846.84
|
|
|
|
|
149.40
|
149.00
|
155.00
|
151.38
|
|
|
633 468 229.74
|
|
Javedan Corporation Limited was incorporated in Pakistan on June 08, 1961, as a public limited company under the repealed Companies Act, 1913. The company has ceased its cement business since July 01, 2010 and the management has developed business diversification strategy for utilizing the Company s land for developing a housing scheme, Naya Nazimabad, which will include bungalows, open plots, flat sites and commercial sites.
