|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
109.77
|
105.20
|
111.85
|
110.50
|
|
|
24 925 706.00
|
|
|
|
|
105.26
|
103.95
|
113.00
|
109.90
|
|
|
88 399 823.40
|
|
|
|
|
115.50
|
115.50
|
118.00
|
115.50
|
|
|
69 086 902.50
|
|
|
|
|
126.00
|
121.61
|
133.75
|
128.33
|
|
|
93 445 542.78
|
|
|
|
|
122.00
|
116.22
|
126.85
|
123.75
|
|
|
179 352 855.00
|
|
|
|
|
132.00
|
121.80
|
133.60
|
122.93
|
|
|
49 236 415.32
|
|
|
|
|
136.38
|
127.00
|
139.00
|
128.53
|
|
|
149 437 846.57
|
|
|
|
|
145.00
|
135.00
|
145.00
|
136.38
|
|
|
38 898 576.36
|
|
|
|
|
138.21
|
132.05
|
145.50
|
143.22
|
|
|
117 966 590.28
|
|
|
|
|
148.94
|
136.02
|
148.94
|
139.34
|
|
|
68 413 849.90
|
|
Javedan Corporation Limited was incorporated in Pakistan on June 08, 1961, as a public limited company under the repealed Companies Act, 1913. The company has ceased its cement business since July 01, 2010 and the management has developed business diversification strategy for utilizing the Company s land for developing a housing scheme, Naya Nazimabad, which will include bungalows, open plots, flat sites and commercial sites.
