|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
101.99
|
96.50
|
103.00
|
101.91
|
|
|
26 541 542.31
|
|
|
|
|
104.99
|
102.70
|
109.50
|
106.66
|
|
|
84 034 747.50
|
|
|
|
|
98.50
|
98.50
|
105.44
|
101.47
|
|
|
39 101 667.44
|
|
|
|
|
102.90
|
95.10
|
103.79
|
97.03
|
|
|
31 076 768.40
|
|
|
|
|
104.25
|
101.01
|
104.45
|
102.88
|
|
|
19 218 498.40
|
|
|
|
|
109.38
|
102.20
|
109.38
|
102.56
|
|
|
57 043 872.00
|
|
|
|
|
106.13
|
105.53
|
112.99
|
109.38
|
|
|
81 706 094.34
|
|
|
|
|
107.90
|
104.21
|
109.40
|
104.90
|
|
|
31 687 247.90
|
|
|
|
|
105.88
|
100.01
|
105.88
|
104.05
|
|
|
15 185 057.00
|
|
|
|
|
104.49
|
103.15
|
109.40
|
106.81
|
|
|
53 132 634.50
|
|
Javedan Corporation Limited was incorporated in Pakistan on June 08, 1961, as a public limited company under the repealed Companies Act, 1913. The company has ceased its cement business since July 01, 2010 and the management has developed business diversification strategy for utilizing the Company s land for developing a housing scheme, Naya Nazimabad, which will include bungalows, open plots, flat sites and commercial sites.
