|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
78.49
|
77.00
|
78.49
|
77.58
|
|
|
5 644 410.48
|
|
|
|
|
77.70
|
76.15
|
78.99
|
77.50
|
|
|
10 959 430.00
|
|
|
|
|
78.75
|
75.90
|
78.90
|
77.13
|
|
|
19 621 100.70
|
|
|
|
|
77.11
|
77.11
|
80.00
|
77.74
|
|
|
6 949 489.56
|
|
|
|
|
80.50
|
78.50
|
81.30
|
79.58
|
|
|
56 138 994.78
|
|
|
|
|
78.00
|
77.20
|
80.25
|
78.97
|
|
|
65 411 403.79
|
|
|
|
|
76.97
|
76.50
|
78.99
|
77.67
|
|
|
18 240 255.81
|
|
|
|
|
77.60
|
75.51
|
78.60
|
76.97
|
|
|
14 465 972.71
|
|
|
|
|
76.00
|
75.10
|
76.20
|
76.01
|
|
|
10 914 731.96
|
|
|
|
|
77.34
|
75.05
|
77.62
|
76.01
|
|
|
11 137 973.33
|
|
Javedan Corporation Limited was incorporated in Pakistan on June 08, 1961, as a public limited company under the repealed Companies Act, 1913. The company has ceased its cement business since July 01, 2010 and the management has developed business diversification strategy for utilizing the Company s land for developing a housing scheme, Naya Nazimabad, which will include bungalows, open plots, flat sites and commercial sites.
