|
|
|
|
Дата |
|---|
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
80.95
|
77.01
|
80.95
|
77.58
|
|
|
22 870 584.00
|
|
|
|
|
81.97
|
79.51
|
82.00
|
80.11
|
|
|
20 773 324.10
|
|
|
|
|
79.83
|
79.83
|
82.40
|
81.00
|
|
|
60 799 167.00
|
|
|
|
|
78.00
|
76.53
|
80.25
|
79.83
|
|
|
46 648 899.99
|
|
|
|
|
76.50
|
76.00
|
78.00
|
77.56
|
|
|
16 751 408.80
|
|
|
|
|
76.80
|
75.50
|
77.00
|
76.01
|
|
|
3 483 234.26
|
|
|
|
|
76.60
|
75.00
|
76.60
|
75.92
|
|
|
3 689 939.76
|
|
|
|
|
76.99
|
74.29
|
77.00
|
75.86
|
|
|
20 621 327.24
|
|
|
|
|
74.10
|
73.57
|
76.90
|
75.81
|
|
|
21 074 497.71
|
|
|
|
|
73.01
|
73.01
|
74.48
|
74.03
|
|
|
9 238 425.79
|
|
Javedan Corporation Limited was incorporated in Pakistan on June 08, 1961, as a public limited company under the repealed Companies Act, 1913. The company has ceased its cement business since July 01, 2010 and the management has developed business diversification strategy for utilizing the Company s land for developing a housing scheme, Naya Nazimabad, which will include bungalows, open plots, flat sites and commercial sites.
