|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
125.50
|
125.00
|
133.22
|
133.22
|
|
|
236 963 076.70
|
|
|
|
|
115.50
|
112.95
|
123.89
|
121.11
|
|
|
104 078 906.25
|
|
|
|
|
119.40
|
114.10
|
119.40
|
115.52
|
|
|
9 131 393.92
|
|
|
|
|
117.00
|
116.00
|
119.50
|
118.14
|
|
|
13 773 824.46
|
|
|
|
|
119.99
|
116.00
|
119.99
|
117.00
|
|
|
33 123 285.00
|
|
|
|
|
117.03
|
117.00
|
120.99
|
120.37
|
|
|
42 353 508.57
|
|
|
|
|
118.95
|
107.06
|
120.40
|
118.60
|
|
|
91 504 881.20
|
|
|
|
|
121.00
|
118.00
|
122.50
|
118.95
|
|
|
59 336 661.15
|
|
|
|
|
124.00
|
118.60
|
125.00
|
120.82
|
|
|
94 026 111.06
|
|
|
|
|
121.00
|
121.00
|
125.00
|
122.35
|
|
|
253 739 462.70
|
|
Javedan Corporation Limited was incorporated in Pakistan on June 08, 1961, as a public limited company under the repealed Companies Act, 1913. The company has ceased its cement business since July 01, 2010 and the management has developed business diversification strategy for utilizing the Company s land for developing a housing scheme, Naya Nazimabad, which will include bungalows, open plots, flat sites and commercial sites.
